| Oct 12 2023 |
333 |
469.32 |
| Oct 05 2023 |
334 |
469.32 |
| Sep 28 2023 |
352 |
469.32 |
| Sep 21 2023 |
348 |
469.32 |
| Sep 14 2023 |
152 |
394.58 |
| Sep 07 2023 |
102 |
356.79 |
| Aug 31 2023 |
101 |
356.79 |
| Aug 24 2023 |
73 |
326.76 |
| Aug 17 2023 |
73 |
326.76 |
| Aug 10 2023 |
73 |
326.76 |
| Aug 03 2023 |
73 |
326.76 |
| Jul 27 2023 |
73 |
326.76 |
| Jul 20 2023 |
71 |
326.76 |
| Jul 13 2023 |
71 |
326.76 |
| Jul 06 2023 |
71 |
326.76 |
| Jun 29 2023 |
70 |
326.76 |
| Jun 22 2023 |
71 |
326.76 |
| Jun 15 2023 |
66 |
326.76 |
| Jun 08 2023 |
68 |
326.76 |
| Jun 01 2023 |
60 |
326.76 |
| May 25 2023 |
59 |
326.76 |
| May 18 2023 |
59 |
326.76 |
| May 11 2023 |
59 |
326.76 |
| May 04 2023 |
58 |
326.76 |
| Apr 27 2023 |
55 |
326.76 |
| Apr 20 2023 |
568 |
519.03 |
| Apr 20 2023 |
55 |
326.76 |
| Apr 20 2023 |
721 |
519.03 |
| Apr 13 2023 |
571 |
517.89 |
| Apr 13 2023 |
57 |
326.76 |
| Apr 13 2023 |
703 |
517.89 |
| Apr 06 2023 |
561 |
517.89 |
| Apr 06 2023 |
60 |
326.76 |
| Apr 06 2023 |
704 |
517.89 |
| Mar 30 2023 |
560 |
517.89 |
| Mar 30 2023 |
60 |
326.76 |
| Mar 30 2023 |
691 |
517.89 |
| Mar 23 2023 |
631 |
528.59 |
| Mar 23 2023 |
679 |
537.31 |
| Mar 23 2023 |
59 |
326.76 |
| Mar 23 2023 |
1413 |
530.77 |
| Mar 16 2023 |
629 |
528.59 |
| Mar 16 2023 |
672 |
537.31 |
| Mar 16 2023 |
59 |
326.76 |
| Mar 16 2023 |
1410 |
530.77 |
| Mar 09 2023 |
592 |
528.59 |
| Mar 09 2023 |
669 |
537.31 |
| Mar 09 2023 |
59 |
326.76 |
| Mar 09 2023 |
1390 |
530.77 |
| Mar 02 2023 |
589 |
528.59 |
| Mar 02 2023 |
665 |
537.31 |
| Mar 02 2023 |
59 |
326.76 |
| Mar 02 2023 |
1382 |
530.77 |
| Feb 23 2023 |
590 |
528.59 |
| Feb 23 2023 |
664 |
537.31 |
| Feb 23 2023 |
60 |
326.76 |
| Feb 23 2023 |
1381 |
530.77 |
| Feb 16 2023 |
576 |
528.59 |
| Feb 16 2023 |
662 |
537.31 |
| Feb 16 2023 |
60 |
326.76 |
| Feb 16 2023 |
1367 |
530.77 |
| Feb 09 2023 |
574 |
528.59 |
| Feb 09 2023 |
665 |
537.31 |
| Feb 09 2023 |
60 |
326.76 |
| Feb 09 2023 |
1363 |
530.77 |
| Feb 02 2023 |
575 |
528.59 |
| Feb 02 2023 |
666 |
537.31 |
| Feb 02 2023 |
59 |
326.76 |
| Feb 02 2023 |
1360 |
530.77 |
| Jan 26 2023 |
577 |
528.59 |
| Jan 26 2023 |
668 |
537.31 |
| Jan 26 2023 |
59 |
326.76 |
| Jan 26 2023 |
1360 |
530.77 |
| Jan 19 2023 |
577 |
528.59 |
| Jan 19 2023 |
665 |
537.31 |
| Jan 19 2023 |
59 |
326.76 |
| Jan 19 2023 |
1358 |
530.77 |
| Jan 12 2023 |
577 |
528.59 |
| Jan 12 2023 |
665 |
537.31 |
| Jan 12 2023 |
59 |
326.76 |
| Jan 12 2023 |
1358 |
530.77 |
| Jan 05 2023 |
577 |
528.59 |
| Jan 05 2023 |
665 |
537.31 |
| Jan 05 2023 |
59 |
326.76 |
| Jan 05 2023 |
1358 |
530.77 |
| Dec 29 2022 |
577 |
528.59 |
| Dec 29 2022 |
665 |
537.31 |
| Dec 29 2022 |
59 |
326.76 |
| Dec 29 2022 |
1358 |
530.77 |
| Dec 22 2022 |
577 |
528.59 |
| Dec 22 2022 |
665 |
537.31 |
| Dec 22 2022 |
59 |
326.76 |
| Dec 22 2022 |
1358 |
530.77 |
| Dec 15 2022 |
571 |
528.59 |
| Dec 15 2022 |
665 |
537.31 |
| Dec 15 2022 |
59 |
326.76 |
| Dec 15 2022 |
1351 |
530.77 |
| Dec 08 2022 |
571 |
528.59 |
| Dec 08 2022 |
663 |
537.31 |
| Dec 08 2022 |
59 |
326.76 |
| Dec 08 2022 |
1350 |
530.77 |
| Dec 01 2022 |
571 |
528.59 |
| Dec 01 2022 |
663 |
537.31 |
| Dec 01 2022 |
59 |
326.76 |
| Dec 01 2022 |
1350 |
530.77 |
| Nov 24 2022 |
571 |
528.59 |
| Nov 24 2022 |
663 |
537.31 |
| Nov 24 2022 |
59 |
326.76 |
| Nov 24 2022 |
1350 |
530.77 |
| Nov 17 2022 |
569 |
528.59 |
| Nov 17 2022 |
663 |
537.31 |
| Nov 17 2022 |
59 |
326.76 |
| Nov 17 2022 |
1346 |
530.77 |
| Nov 10 2022 |
569 |
528.59 |
| Nov 10 2022 |
663 |
537.31 |
| Nov 10 2022 |
59 |
326.76 |
| Nov 10 2022 |
1346 |
530.77 |
| Nov 03 2022 |
569 |
528.59 |
| Nov 03 2022 |
665 |
537.31 |
| Nov 03 2022 |
59 |
326.76 |
| Nov 03 2022 |
1342 |
530.77 |
| Oct 27 2022 |
569 |
528.59 |
| Oct 27 2022 |
663 |
537.31 |
| Oct 27 2022 |
59 |
326.76 |
| Oct 27 2022 |
1340 |
530.77 |
| Oct 20 2022 |
569 |
528.59 |
| Oct 20 2022 |
664 |
537.31 |
| Oct 20 2022 |
59 |
326.76 |
| Oct 20 2022 |
1340 |
530.77 |
| Oct 13 2022 |
571 |
528.59 |
| Oct 13 2022 |
664 |
537.31 |
| Oct 13 2022 |
59 |
326.76 |
| Oct 13 2022 |
1343 |
530.77 |
| Oct 06 2022 |
571 |
528.59 |
| Oct 06 2022 |
665 |
537.31 |
| Oct 06 2022 |
58 |
326.76 |
| Oct 06 2022 |
1343 |
530.77 |
| Sep 29 2022 |
571 |
528.59 |
| Sep 29 2022 |
670 |
537.31 |
| Sep 29 2022 |
58 |
326.76 |
| Sep 29 2022 |
1341 |
530.77 |
| Sep 22 2022 |
567 |
528.59 |
| Sep 22 2022 |
670 |
537.31 |
| Sep 22 2022 |
58 |
326.76 |
| Sep 22 2022 |
1338 |
530.77 |
| Sep 15 2022 |
566 |
528.59 |
| Sep 15 2022 |
669 |
537.31 |
| Sep 15 2022 |
58 |
326.76 |
| Sep 15 2022 |
1338 |
530.77 |
| Sep 08 2022 |
568 |
528.59 |
| Sep 08 2022 |
664 |
537.31 |
| Sep 08 2022 |
58 |
326.76 |
| Sep 08 2022 |
1335 |
530.77 |
| Sep 01 2022 |
563 |
528.59 |
| Sep 01 2022 |
656 |
537.31 |
| Sep 01 2022 |
58 |
326.76 |
| Sep 01 2022 |
1318 |
530.77 |
| Aug 25 2022 |
560 |
528.59 |
| Aug 25 2022 |
650 |
537.31 |
| Aug 25 2022 |
58 |
326.76 |
| Aug 25 2022 |
1309 |
530.77 |
| Aug 18 2022 |
554 |
528.59 |
| Aug 18 2022 |
652 |
537.31 |
| Aug 18 2022 |
58 |
326.76 |
| Aug 18 2022 |
1304 |
530.77 |
| Aug 11 2022 |
554 |
528.59 |
| Aug 11 2022 |
654 |
537.31 |
| Aug 11 2022 |
58 |
326.76 |
| Aug 11 2022 |
1301 |
530.77 |
| Aug 04 2022 |
547 |
528.59 |
| Aug 04 2022 |
654 |
537.31 |
| Aug 04 2022 |
58 |
326.76 |
| Aug 04 2022 |
1297 |
530.77 |
| Jul 28 2022 |
534 |
528.59 |
| Jul 28 2022 |
653 |
537.31 |
| Jul 28 2022 |
58 |
326.76 |
| Jul 28 2022 |
1266 |
530.77 |
| Jul 21 2022 |
528 |
528.59 |
| Jul 21 2022 |
651 |
537.31 |
| Jul 21 2022 |
58 |
326.76 |
| Jul 21 2022 |
1243 |
530.77 |
| Jul 14 2022 |
527 |
528.59 |
| Jul 14 2022 |
653 |
537.31 |
| Jul 14 2022 |
58 |
326.76 |
| Jul 14 2022 |
1240 |
530.77 |
| Jul 07 2022 |
511 |
528.59 |
| Jul 07 2022 |
645 |
537.31 |
| Jul 07 2022 |
58 |
326.76 |
| Jul 07 2022 |
1226 |
530.77 |
| Jun 30 2022 |
507 |
528.59 |
| Jun 30 2022 |
647 |
537.31 |
| Jun 30 2022 |
58 |
326.76 |
| Jun 30 2022 |
1217 |
530.77 |
| Jun 23 2022 |
505 |
528.59 |
| Jun 23 2022 |
663 |
537.31 |
| Jun 23 2022 |
58 |
326.76 |
| Jun 23 2022 |
1200 |
530.77 |
| Jun 16 2022 |
497 |
528.59 |
| Jun 16 2022 |
679 |
537.31 |
| Jun 16 2022 |
58 |
326.76 |
| Jun 16 2022 |
1159 |
530.77 |
| Jun 09 2022 |
488 |
528.59 |
| Jun 09 2022 |
671 |
537.31 |
| Jun 09 2022 |
37 |
319.5 |
| Jun 09 2022 |
1134 |
530.77 |
| Jun 02 2022 |
478 |
528.59 |
| Jun 02 2022 |
661 |
537.31 |
| Jun 02 2022 |
32 |
319.5 |
| Jun 02 2022 |
1096 |
530.77 |
| May 26 2022 |
470 |
528.59 |
| May 26 2022 |
659 |
537.31 |
| May 26 2022 |
32 |
319.5 |
| May 26 2022 |
1072 |
530.77 |
| May 19 2022 |
443 |
528.59 |
| May 19 2022 |
638 |
537.31 |
| May 19 2022 |
32 |
319.5 |
| May 19 2022 |
1050 |
530.77 |
| May 12 2022 |
443 |
528.59 |
| May 12 2022 |
630 |
537.31 |
| May 12 2022 |
32 |
319.5 |
| May 12 2022 |
1040 |
530.77 |
| May 05 2022 |
420 |
528.59 |
| May 05 2022 |
627 |
537.31 |
| May 05 2022 |
29 |
319.5 |
| May 05 2022 |
1016 |
530.77 |
| Apr 28 2022 |
397 |
528.59 |
| Apr 28 2022 |
601 |
537.31 |
| Apr 28 2022 |
29 |
319.5 |
| Apr 28 2022 |
966 |
530.77 |
| Apr 21 2022 |
361 |
528.59 |
| Apr 21 2022 |
585 |
537.31 |
| Apr 21 2022 |
30 |
319.5 |
| Apr 21 2022 |
929 |
530.77 |
| Apr 14 2022 |
322 |
528.59 |
| Apr 14 2022 |
576 |
537.31 |
| Apr 14 2022 |
30 |
319.5 |
| Apr 14 2022 |
908 |
530.77 |
| Apr 07 2022 |
311 |
528.59 |
| Apr 07 2022 |
572 |
537.31 |
| Apr 07 2022 |
30 |
319.5 |
| Apr 07 2022 |
900 |
530.77 |
| Mar 31 2022 |
305 |
528.59 |
| Mar 31 2022 |
572 |
537.31 |
| Mar 31 2022 |
30 |
319.5 |
| Mar 31 2022 |
889 |
530.77 |
| Mar 24 2022 |
267 |
528.59 |
| Mar 24 2022 |
568 |
537.31 |
| Mar 24 2022 |
29 |
319.5 |
| Mar 24 2022 |
858 |
530.77 |
| Mar 17 2022 |
266 |
528.59 |
| Mar 17 2022 |
561 |
537.31 |
| Mar 17 2022 |
29 |
319.5 |
| Mar 17 2022 |
853 |
530.77 |
| Mar 10 2022 |
234 |
528.59 |
| Mar 10 2022 |
561 |
537.31 |
| Mar 10 2022 |
28 |
319.5 |
| Mar 10 2022 |
821 |
530.77 |
| Mar 03 2022 |
246 |
528.59 |
| Mar 03 2022 |
579 |
537.31 |
| Mar 03 2022 |
28 |
319.5 |
| Mar 03 2022 |
845 |
530.77 |
| Feb 24 2022 |
245 |
528.59 |
| Feb 24 2022 |
571 |
537.31 |
| Feb 24 2022 |
27 |
319.5 |
| Feb 24 2022 |
825 |
530.77 |
| Feb 17 2022 |
262 |
528.59 |
| Feb 17 2022 |
563 |
537.31 |
| Feb 17 2022 |
27 |
319.5 |
| Feb 17 2022 |
823 |
530.77 |
| Feb 10 2022 |
279 |
528.59 |
| Feb 10 2022 |
591 |
537.31 |
| Feb 10 2022 |
27 |
319.5 |
| Feb 10 2022 |
859 |
530.77 |
| Feb 03 2022 |
281 |
528.59 |
| Feb 03 2022 |
585 |
537.31 |
| Feb 03 2022 |
27 |
319.5 |
| Feb 03 2022 |
865 |
530.77 |
| Jan 27 2022 |
289 |
528.59 |
| Jan 27 2022 |
583 |
537.31 |
| Jan 27 2022 |
27 |
319.5 |
| Jan 27 2022 |
868 |
530.77 |
| Jan 20 2022 |
293 |
528.59 |
| Jan 20 2022 |
584 |
537.31 |
| Jan 20 2022 |
27 |
319.5 |
| Jan 20 2022 |
870 |
530.77 |
| Jan 13 2022 |
293 |
528.59 |
| Jan 13 2022 |
580 |
537.31 |
| Jan 13 2022 |
27 |
319.5 |
| Jan 13 2022 |
871 |
530.77 |
| Jan 06 2022 |
293 |
528.59 |
| Jan 06 2022 |
580 |
537.31 |
| Jan 06 2022 |
28 |
319.5 |
| Jan 06 2022 |
871 |
530.77 |
| Dec 30 2021 |
294 |
528.59 |
| Dec 30 2021 |
580 |
537.31 |
| Dec 30 2021 |
28 |
319.5 |
| Dec 30 2021 |
875 |
530.77 |
| Dec 23 2021 |
294 |
528.59 |
| Dec 23 2021 |
580 |
537.31 |
| Dec 23 2021 |
28 |
319.5 |
| Dec 23 2021 |
875 |
530.77 |
| Dec 16 2021 |
294 |
528.59 |
| Dec 16 2021 |
580 |
537.31 |
| Dec 16 2021 |
28 |
319.5 |
| Dec 16 2021 |
875 |
530.77 |
| Dec 09 2021 |
294 |
528.59 |
| Dec 09 2021 |
580 |
537.31 |
| Dec 09 2021 |
28 |
319.5 |
| Dec 09 2021 |
875 |
530.77 |
| Dec 02 2021 |
294 |
528.59 |
| Dec 02 2021 |
580 |
537.31 |
| Dec 02 2021 |
28 |
319.5 |
| Dec 02 2021 |
875 |
530.77 |
| Nov 25 2021 |
294 |
528.59 |
| Nov 25 2021 |
580 |
537.31 |
| Nov 25 2021 |
28 |
319.5 |
| Nov 25 2021 |
875 |
530.77 |
| Nov 18 2021 |
294 |
528.59 |
| Nov 18 2021 |
580 |
537.31 |
| Nov 18 2021 |
28 |
319.5 |
| Nov 18 2021 |
875 |
530.77 |
| Nov 11 2021 |
294 |
528.59 |
| Nov 11 2021 |
581 |
537.31 |
| Nov 11 2021 |
28 |
319.5 |
| Nov 11 2021 |
875 |
530.77 |
| Nov 04 2021 |
294 |
528.59 |
| Nov 04 2021 |
581 |
537.31 |
| Nov 04 2021 |
28 |
319.5 |
| Nov 04 2021 |
877 |
530.77 |
| Oct 28 2021 |
294 |
528.59 |
| Oct 28 2021 |
582 |
537.31 |
| Oct 28 2021 |
40 |
319.5 |
| Oct 28 2021 |
877 |
530.77 |
| Oct 21 2021 |
294 |
528.59 |
| Oct 21 2021 |
583 |
537.31 |
| Oct 21 2021 |
40 |
319.5 |
| Oct 21 2021 |
878 |
530.77 |
| Oct 14 2021 |
298 |
528.59 |
| Oct 14 2021 |
582 |
537.31 |
| Oct 14 2021 |
40 |
319.5 |
| Oct 14 2021 |
879 |
530.77 |
| Oct 07 2021 |
298 |
528.59 |
| Oct 07 2021 |
587 |
537.31 |
| Oct 07 2021 |
44 |
319.5 |
| Oct 07 2021 |
879 |
530.77 |
| Sep 30 2021 |
298 |
528.59 |
| Sep 30 2021 |
586 |
537.31 |
| Sep 30 2021 |
43 |
319.5 |
| Sep 30 2021 |
874 |
530.77 |
| Sep 23 2021 |
298 |
528.59 |
| Sep 23 2021 |
573 |
537.31 |
| Sep 23 2021 |
43 |
319.16 |
| Sep 23 2021 |
848 |
530.77 |
| Sep 16 2021 |
295 |
528.59 |
| Sep 16 2021 |
563 |
537.31 |
| Sep 16 2021 |
39 |
319.16 |
| Sep 16 2021 |
843 |
530.77 |
| Sep 09 2021 |
299 |
528.59 |
| Sep 09 2021 |
557 |
537.31 |
| Sep 09 2021 |
39 |
319.16 |
| Sep 09 2021 |
848 |
530.77 |
| Sep 02 2021 |
292 |
528.59 |
| Sep 02 2021 |
505 |
537.31 |
| Sep 02 2021 |
38 |
319.16 |
| Sep 02 2021 |
821 |
530.77 |
| Aug 26 2021 |
3666 |
528.59 |
| Aug 26 2021 |
7424 |
537.31 |
| Aug 26 2021 |
8892 |
530.77 |
| Aug 19 2021 |
3748 |
528.59 |
| Aug 19 2021 |
7503 |
537.31 |
| Aug 19 2021 |
8876 |
530.77 |
| Aug 12 2021 |
3785 |
528.59 |
| Aug 12 2021 |
7569 |
537.31 |
| Aug 12 2021 |
8958 |
530.77 |
| Aug 05 2021 |
3803 |
528.59 |
| Aug 05 2021 |
7599 |
537.31 |
| Aug 05 2021 |
9059 |
530.77 |
| Jul 29 2021 |
3841 |
528.59 |
| Jul 29 2021 |
7629 |
537.31 |
| Jul 29 2021 |
9136 |
530.77 |
| Jul 22 2021 |
3787 |
528.59 |
| Jul 22 2021 |
7578 |
537.31 |
| Jul 22 2021 |
8275 |
433.74 |
| Jul 22 2021 |
9097 |
530.77 |
| Jul 15 2021 |
3863 |
528.59 |
| Jul 15 2021 |
7556 |
537.31 |
| Jul 15 2021 |
8386 |
433.74 |
| Jul 15 2021 |
9212 |
530.77 |
| Jul 08 2021 |
3928 |
528.59 |
| Jul 08 2021 |
7721 |
537.31 |
| Jul 08 2021 |
8518 |
433.74 |
| Jul 08 2021 |
9435 |
530.77 |
| Jul 01 2021 |
4016 |
528.59 |
| Jul 01 2021 |
7739 |
537.31 |
| Jul 01 2021 |
8406 |
433.74 |
| Jul 01 2021 |
9636 |
530.77 |
| Jun 24 2021 |
4041 |
528.59 |
| Jun 24 2021 |
7750 |
537.31 |
| Jun 24 2021 |
8341 |
433.74 |
| Jun 24 2021 |
9846 |
530.77 |
| Jun 17 2021 |
4058 |
528.59 |
| Jun 17 2021 |
7582 |
537.31 |
| Jun 17 2021 |
9875 |
530.77 |
| Jun 10 2021 |
4019 |
528.59 |
| Jun 10 2021 |
7588 |
537.31 |
| Jun 10 2021 |
9760 |
530.77 |
| Jun 03 2021 |
9853 |
530.77 |
| Jun 01 2021 |
8406 |
433.74 |
| May 27 2021 |
396 |
528.59 |
| May 27 2021 |
546 |
537.31 |
| May 27 2021 |
923 |
530.77 |
| May 07 2021 |
21757 |
530.77 |
| May 01 2021 |
8726 |
433.74 |
| Apr 30 2021 |
3204 |
534.52 |
| Apr 30 2021 |
3720 |
537.31 |
| Apr 30 2021 |
5872 |
535.45 |
| Apr 23 2021 |
2824 |
550 |
| Apr 23 2021 |
3565 |
537.31 |
| Apr 23 2021 |
5454 |
543.65 |
| Apr 16 2021 |
3348 |
537.31 |
| Apr 16 2021 |
2360 |
550 |
| Apr 16 2021 |
4974 |
543.65 |
| Apr 09 2021 |
2795 |
537.31 |
| Apr 09 2021 |
2192 |
550 |
| Apr 09 2021 |
4287 |
543.65 |
| Apr 02 2021 |
2155 |
550 |
| Apr 02 2021 |
2785 |
537.31 |
| Apr 02 2021 |
4246 |
543.65 |
| Apr 01 2021 |
9007 |
433.74 |
| Mar 01 2021 |
9159 |
433.74 |
| Feb 01 2021 |
9105 |
433.74 |
| Jan 01 2021 |
9061 |
433.74 |
| Dec 01 2020 |
8671 |
433.74 |
| Nov 01 2020 |
9608 |
433.74 |
| Oct 01 2020 |
9655 |
433.74 |
| Sep 01 2020 |
10036 |
433.74 |
| Aug 01 2020 |
10495 |
433.74 |
| Jul 01 2020 |
13902 |
477.53 |
| Apr 01 2020 |
15302 |
477.53 |
| Mar 01 2020 |
15739 |
477.53 |
| Feb 01 2020 |
15659 |
477.53 |
| Jan 01 2020 |
15684 |
477.53 |
| Dec 01 2019 |
15655 |
477.53 |
| Nov 01 2019 |
14228 |
477.53 |
| Oct 01 2019 |
14172 |
477.53 |
| Sep 01 2019 |
14484 |
477.53 |
| Aug 01 2019 |
13828 |
477.53 |
| Jul 01 2019 |
16329 |
521.33 |
| Jun 01 2019 |
16083 |
521.33 |
| May 01 2019 |
15650 |
521.33 |
| Apr 01 2019 |
15619 |
521.33 |
| Mar 01 2019 |
15281 |
521.33 |
| Feb 01 2019 |
15144 |
521.33 |
| Jan 01 2019 |
342 |
521.33 |
| Dec 01 2018 |
366 |
521.33 |
| Nov 01 2018 |
342 |
521.33 |
| Oct 01 2018 |
374 |
521.33 |
| Sep 01 2018 |
363 |
521.33 |
| Aug 01 2018 |
370 |
521.33 |
