| Sep 18 2024 |
527 |
513.33 |
| Sep 11 2024 |
531 |
513.33 |
| Sep 04 2024 |
543 |
513.33 |
| Aug 28 2024 |
542 |
513.33 |
| Aug 21 2024 |
544 |
513.33 |
| Aug 14 2024 |
523 |
513.33 |
| Aug 07 2024 |
753 |
513.33 |
| Jul 31 2024 |
771 |
513.33 |
| Jul 24 2024 |
772 |
513.33 |
| Jul 17 2024 |
726 |
513.33 |
| Jul 10 2024 |
531 |
513.33 |
| Jul 03 2024 |
549 |
513.33 |
| Jun 26 2024 |
555 |
513.33 |
| Jun 19 2024 |
575 |
513.33 |
| Jun 12 2024 |
569 |
513.33 |
| Jun 05 2024 |
580 |
513.33 |
| May 29 2024 |
562 |
513.33 |
| May 22 2024 |
601 |
513.33 |
| May 15 2024 |
604 |
513.33 |
| May 08 2024 |
603 |
513.33 |
| May 01 2024 |
615 |
513.33 |
| Apr 24 2024 |
1272 |
600 |
| Apr 24 2024 |
796 |
513.33 |
| Apr 17 2024 |
1257 |
600 |
| Apr 17 2024 |
798 |
513.33 |
| Apr 10 2024 |
1260 |
600 |
| Apr 10 2024 |
809 |
513.33 |
| Apr 03 2024 |
1225 |
600 |
| Apr 03 2024 |
795 |
513.33 |
| Mar 27 2024 |
1213 |
600 |
| Mar 27 2024 |
807 |
513.33 |
| Mar 21 2024 |
1225 |
600 |
| Mar 21 2024 |
779 |
513.33 |
| Mar 14 2024 |
1208 |
600 |
| Mar 14 2024 |
799 |
513.33 |
| Mar 07 2024 |
1200 |
600 |
| Mar 07 2024 |
793 |
513.33 |
| Feb 29 2024 |
1196 |
600 |
| Feb 29 2024 |
783 |
513.33 |
| Feb 22 2024 |
1197 |
600 |
| Feb 22 2024 |
792 |
513.33 |
| Feb 15 2024 |
1192 |
600 |
| Feb 15 2024 |
801 |
513.33 |
| Feb 08 2024 |
1197 |
600 |
| Feb 08 2024 |
791 |
513.33 |
| Feb 01 2024 |
1197 |
600 |
| Feb 01 2024 |
786 |
513.33 |
| Jan 25 2024 |
1201 |
600 |
| Jan 25 2024 |
773 |
513.33 |
| Jan 18 2024 |
1194 |
600 |
| Jan 18 2024 |
773 |
513.33 |
| Jan 11 2024 |
1194 |
600 |
| Jan 11 2024 |
774 |
513.33 |
| Jan 04 2024 |
1197 |
600 |
| Jan 04 2024 |
767 |
513.33 |
| Dec 28 2023 |
1196 |
600 |
| Dec 28 2023 |
767 |
513.33 |
| Dec 21 2023 |
1197 |
600 |
| Dec 21 2023 |
766 |
513.33 |
| Dec 14 2023 |
1196 |
600 |
| Dec 14 2023 |
766 |
513.33 |
| Dec 07 2023 |
1197 |
600 |
| Dec 07 2023 |
767 |
513.33 |
| Nov 30 2023 |
1004 |
600 |
| Nov 30 2023 |
768 |
513.33 |
| Nov 23 2023 |
997 |
600 |
| Nov 23 2023 |
748 |
513.33 |
| Nov 16 2023 |
885 |
600 |
| Nov 16 2023 |
741 |
513.33 |
| Nov 09 2023 |
887 |
600 |
| Nov 09 2023 |
737 |
513.33 |
| Nov 02 2023 |
880 |
600 |
| Nov 02 2023 |
737 |
513.33 |
| Oct 26 2023 |
901 |
600 |
| Oct 26 2023 |
747 |
513.33 |
| Oct 19 2023 |
904 |
600 |
| Oct 12 2023 |
912 |
600 |
| Oct 05 2023 |
913 |
600 |
| Sep 28 2023 |
940 |
600 |
| Sep 21 2023 |
916 |
600 |
| Sep 14 2023 |
845 |
582 |
| Sep 07 2023 |
384 |
557.16 |
| Aug 31 2023 |
383 |
557.16 |
| Aug 24 2023 |
383 |
557.16 |
| Aug 17 2023 |
385 |
557.16 |
| Aug 10 2023 |
385 |
557.16 |
| Aug 03 2023 |
384 |
557.16 |
| Jul 27 2023 |
384 |
557.16 |
| Jul 20 2023 |
361 |
557.16 |
| Jul 13 2023 |
361 |
557.16 |
| Jul 06 2023 |
352 |
557.16 |
| Jun 29 2023 |
338 |
557.16 |
| Jun 22 2023 |
341 |
557.16 |
| Jun 15 2023 |
281 |
557.16 |
| Jun 08 2023 |
273 |
557.16 |
| Jun 01 2023 |
257 |
557.16 |
| May 25 2023 |
240 |
557.16 |
| May 18 2023 |
240 |
557.16 |
| May 11 2023 |
243 |
557.16 |
| May 04 2023 |
241 |
557.16 |
| Apr 27 2023 |
230 |
557.16 |
| Apr 20 2023 |
232 |
557.16 |
| Apr 13 2023 |
1556 |
705.71 |
| Apr 13 2023 |
236 |
557.16 |
| Apr 13 2023 |
2024 |
705.71 |
| Apr 06 2023 |
1538 |
705.71 |
| Apr 06 2023 |
245 |
557.16 |
| Apr 06 2023 |
2002 |
705.71 |
| Mar 30 2023 |
1521 |
705.71 |
| Mar 30 2023 |
240 |
557.16 |
| Mar 30 2023 |
1946 |
705.71 |
| Mar 23 2023 |
1386 |
669.26 |
| Mar 23 2023 |
914 |
588.08 |
| Mar 23 2023 |
251 |
557.16 |
| Mar 23 2023 |
2007 |
642.2 |
| Mar 16 2023 |
1373 |
669.26 |
| Mar 16 2023 |
907 |
588.08 |
| Mar 16 2023 |
257 |
557.16 |
| Mar 16 2023 |
1995 |
642.2 |
| Mar 09 2023 |
1376 |
669.26 |
| Mar 09 2023 |
905 |
588.08 |
| Mar 09 2023 |
263 |
557.16 |
| Mar 09 2023 |
1967 |
642.2 |
| Mar 02 2023 |
1368 |
669.26 |
| Mar 02 2023 |
888 |
588.08 |
| Mar 02 2023 |
263 |
557.16 |
| Mar 02 2023 |
1949 |
642.2 |
| Feb 23 2023 |
1381 |
669.26 |
| Feb 23 2023 |
890 |
588.08 |
| Feb 23 2023 |
273 |
557.16 |
| Feb 23 2023 |
1950 |
642.2 |
| Feb 16 2023 |
1347 |
669.26 |
| Feb 16 2023 |
887 |
588.08 |
| Feb 16 2023 |
276 |
557.16 |
| Feb 16 2023 |
1925 |
642.2 |
| Feb 09 2023 |
1348 |
669.26 |
| Feb 09 2023 |
888 |
588.08 |
| Feb 09 2023 |
276 |
557.16 |
| Feb 09 2023 |
1923 |
642.2 |
| Feb 02 2023 |
1338 |
669.26 |
| Feb 02 2023 |
884 |
588.08 |
| Feb 02 2023 |
275 |
557.16 |
| Feb 02 2023 |
1917 |
642.2 |
| Jan 26 2023 |
1399 |
669.26 |
| Jan 26 2023 |
886 |
588.08 |
| Jan 26 2023 |
275 |
557.16 |
| Jan 26 2023 |
1917 |
642.2 |
| Jan 19 2023 |
1399 |
669.26 |
| Jan 19 2023 |
881 |
588.08 |
| Jan 19 2023 |
275 |
557.16 |
| Jan 19 2023 |
1913 |
642.2 |
| Jan 12 2023 |
1399 |
669.26 |
| Jan 12 2023 |
881 |
588.08 |
| Jan 12 2023 |
275 |
557.16 |
| Jan 12 2023 |
1913 |
642.2 |
| Jan 05 2023 |
1399 |
669.26 |
| Jan 05 2023 |
881 |
588.08 |
| Jan 05 2023 |
275 |
557.16 |
| Jan 05 2023 |
1913 |
642.2 |
| Dec 29 2022 |
1399 |
669.26 |
| Dec 29 2022 |
881 |
588.08 |
| Dec 29 2022 |
275 |
557.16 |
| Dec 29 2022 |
1913 |
642.2 |
| Dec 22 2022 |
1399 |
669.26 |
| Dec 22 2022 |
881 |
588.08 |
| Dec 22 2022 |
275 |
557.16 |
| Dec 22 2022 |
1913 |
642.2 |
| Dec 15 2022 |
1404 |
669.26 |
| Dec 15 2022 |
882 |
588.08 |
| Dec 15 2022 |
275 |
557.16 |
| Dec 15 2022 |
1907 |
642.2 |
| Dec 08 2022 |
1404 |
669.26 |
| Dec 08 2022 |
880 |
588.08 |
| Dec 08 2022 |
275 |
557.16 |
| Dec 08 2022 |
1906 |
642.2 |
| Dec 01 2022 |
1404 |
669.26 |
| Dec 01 2022 |
880 |
588.08 |
| Dec 01 2022 |
275 |
557.16 |
| Dec 01 2022 |
1906 |
642.2 |
| Nov 24 2022 |
1404 |
669.26 |
| Nov 24 2022 |
880 |
588.08 |
| Nov 24 2022 |
275 |
557.16 |
| Nov 24 2022 |
1906 |
642.2 |
| Nov 17 2022 |
1404 |
669.26 |
| Nov 17 2022 |
880 |
588.08 |
| Nov 17 2022 |
275 |
557.16 |
| Nov 17 2022 |
1899 |
642.2 |
| Nov 10 2022 |
1404 |
669.26 |
| Nov 10 2022 |
880 |
588.08 |
| Nov 10 2022 |
278 |
557.16 |
| Nov 10 2022 |
1899 |
642.2 |
| Nov 03 2022 |
1404 |
669.26 |
| Nov 03 2022 |
881 |
588.08 |
| Nov 03 2022 |
279 |
557.16 |
| Nov 03 2022 |
1897 |
642.2 |
| Oct 27 2022 |
1403 |
669.26 |
| Oct 27 2022 |
878 |
588.08 |
| Oct 27 2022 |
279 |
557.16 |
| Oct 27 2022 |
1893 |
642.2 |
| Oct 20 2022 |
1409 |
669.26 |
| Oct 20 2022 |
879 |
588.08 |
| Oct 20 2022 |
280 |
557.16 |
| Oct 20 2022 |
1893 |
642.2 |
| Oct 13 2022 |
1413 |
669.26 |
| Oct 13 2022 |
879 |
588.08 |
| Oct 13 2022 |
280 |
557.16 |
| Oct 13 2022 |
1896 |
642.2 |
| Oct 06 2022 |
1411 |
669.26 |
| Oct 06 2022 |
880 |
588.08 |
| Oct 06 2022 |
274 |
557.16 |
| Oct 06 2022 |
1896 |
642.2 |
| Sep 29 2022 |
1408 |
669.26 |
| Sep 29 2022 |
886 |
588.08 |
| Sep 29 2022 |
275 |
557.16 |
| Sep 29 2022 |
1895 |
642.2 |
| Sep 22 2022 |
1392 |
669.26 |
| Sep 22 2022 |
885 |
588.08 |
| Sep 22 2022 |
268 |
557.16 |
| Sep 22 2022 |
1891 |
642.2 |
| Sep 15 2022 |
1392 |
669.26 |
| Sep 15 2022 |
884 |
588.08 |
| Sep 15 2022 |
268 |
557.16 |
| Sep 15 2022 |
1889 |
642.2 |
| Sep 08 2022 |
1400 |
669.26 |
| Sep 08 2022 |
878 |
588.08 |
| Sep 08 2022 |
234 |
542.88 |
| Sep 08 2022 |
1880 |
642.2 |
| Sep 01 2022 |
1386 |
669.26 |
| Sep 01 2022 |
872 |
588.08 |
| Sep 01 2022 |
235 |
542.88 |
| Sep 01 2022 |
1853 |
642.2 |
| Aug 25 2022 |
1390 |
669.26 |
| Aug 25 2022 |
862 |
588.08 |
| Aug 25 2022 |
234 |
542.88 |
| Aug 25 2022 |
1831 |
642.2 |
| Aug 18 2022 |
1389 |
669.26 |
| Aug 18 2022 |
861 |
588.08 |
| Aug 18 2022 |
234 |
542.88 |
| Aug 18 2022 |
1825 |
642.2 |
| Aug 11 2022 |
1391 |
669.26 |
| Aug 11 2022 |
864 |
588.08 |
| Aug 11 2022 |
234 |
542.88 |
| Aug 11 2022 |
1820 |
642.2 |
| Aug 04 2022 |
1392 |
669.26 |
| Aug 04 2022 |
862 |
588.08 |
| Aug 04 2022 |
234 |
542.88 |
| Aug 04 2022 |
1815 |
642.2 |
| Jul 28 2022 |
1385 |
669.26 |
| Jul 28 2022 |
861 |
588.08 |
| Jul 28 2022 |
234 |
542.88 |
| Jul 28 2022 |
1793 |
642.2 |
| Jul 21 2022 |
1369 |
669.26 |
| Jul 21 2022 |
861 |
588.08 |
| Jul 21 2022 |
233 |
542.88 |
| Jul 21 2022 |
1760 |
642.2 |
| Jul 14 2022 |
1363 |
669.26 |
| Jul 14 2022 |
866 |
588.08 |
| Jul 14 2022 |
233 |
542.88 |
| Jul 14 2022 |
1753 |
642.2 |
| Jul 07 2022 |
1373 |
669.26 |
| Jul 07 2022 |
849 |
588.08 |
| Jul 07 2022 |
233 |
542.88 |
| Jul 07 2022 |
1737 |
642.2 |
| Jun 30 2022 |
1370 |
669.26 |
| Jun 30 2022 |
850 |
588.08 |
| Jun 30 2022 |
233 |
542.88 |
| Jun 30 2022 |
1728 |
642.2 |
| Jun 23 2022 |
1375 |
669.26 |
| Jun 23 2022 |
870 |
588.08 |
| Jun 23 2022 |
232 |
542.88 |
| Jun 23 2022 |
1710 |
642.2 |
| Jun 16 2022 |
1358 |
669.26 |
| Jun 16 2022 |
877 |
588.08 |
| Jun 16 2022 |
232 |
542.88 |
| Jun 16 2022 |
1655 |
642.2 |
| Jun 09 2022 |
1336 |
669.26 |
| Jun 09 2022 |
864 |
588.08 |
| Jun 09 2022 |
1615 |
642.2 |
| Jun 02 2022 |
1319 |
669.26 |
| Jun 02 2022 |
854 |
588.08 |
| Jun 02 2022 |
1568 |
642.2 |
| May 26 2022 |
1318 |
669.26 |
| May 26 2022 |
850 |
588.08 |
| May 26 2022 |
1543 |
642.2 |
| May 19 2022 |
1290 |
669.26 |
| May 19 2022 |
830 |
588.08 |
| May 19 2022 |
1501 |
642.2 |
| May 12 2022 |
1287 |
669.26 |
| May 12 2022 |
813 |
588.08 |
| May 12 2022 |
1485 |
642.2 |
| May 05 2022 |
1267 |
669.26 |
| May 05 2022 |
805 |
588.08 |
| May 05 2022 |
1440 |
642.2 |
| Apr 28 2022 |
1292 |
669.26 |
| Apr 28 2022 |
776 |
588.08 |
| Apr 28 2022 |
1386 |
642.2 |
| Apr 21 2022 |
1190 |
669.26 |
| Apr 21 2022 |
760 |
588.08 |
| Apr 21 2022 |
1334 |
642.2 |
| Apr 14 2022 |
1185 |
669.26 |
| Apr 14 2022 |
746 |
588.08 |
| Apr 14 2022 |
1288 |
642.2 |
| Apr 07 2022 |
1161 |
669.26 |
| Apr 07 2022 |
741 |
588.08 |
| Apr 07 2022 |
1261 |
642.2 |
| Mar 31 2022 |
1170 |
669.26 |
| Mar 31 2022 |
738 |
588.08 |
| Mar 31 2022 |
1243 |
642.2 |
| Mar 24 2022 |
1144 |
669.26 |
| Mar 24 2022 |
734 |
588.08 |
| Mar 24 2022 |
1202 |
642.2 |
| Mar 17 2022 |
1141 |
669.26 |
| Mar 17 2022 |
720 |
588.08 |
| Mar 17 2022 |
1195 |
642.2 |
| Mar 10 2022 |
1102 |
669.26 |
| Mar 10 2022 |
725 |
588.08 |
| Mar 10 2022 |
1137 |
642.2 |
| Mar 03 2022 |
1172 |
669.26 |
| Mar 03 2022 |
751 |
588.08 |
| Mar 03 2022 |
1166 |
642.2 |
| Feb 24 2022 |
1120 |
669.26 |
| Feb 24 2022 |
735 |
588.08 |
| Feb 24 2022 |
1150 |
642.2 |
| Feb 17 2022 |
1074 |
669.26 |
| Feb 17 2022 |
724 |
588.08 |
| Feb 17 2022 |
1160 |
642.2 |
| Feb 10 2022 |
1211 |
669.26 |
| Feb 10 2022 |
766 |
588.08 |
| Feb 10 2022 |
1230 |
642.2 |
| Feb 03 2022 |
1249 |
669.26 |
| Feb 03 2022 |
763 |
588.08 |
| Feb 03 2022 |
1242 |
642.2 |
| Jan 27 2022 |
1268 |
669.26 |
| Jan 27 2022 |
770 |
588.08 |
| Jan 27 2022 |
1249 |
642.2 |
| Jan 20 2022 |
1279 |
669.26 |
| Jan 20 2022 |
774 |
588.08 |
| Jan 20 2022 |
1257 |
642.2 |
| Jan 13 2022 |
1279 |
669.26 |
| Jan 13 2022 |
769 |
588.08 |
| Jan 13 2022 |
1260 |
642.2 |
| Jan 06 2022 |
1279 |
669.26 |
| Jan 06 2022 |
769 |
588.08 |
| Jan 06 2022 |
1260 |
642.2 |
| Dec 30 2021 |
1333 |
669.26 |
| Dec 30 2021 |
769 |
588.08 |
| Dec 30 2021 |
1264 |
642.2 |
| Dec 23 2021 |
1333 |
669.26 |
| Dec 23 2021 |
769 |
588.08 |
| Dec 23 2021 |
1264 |
642.2 |
| Dec 16 2021 |
1333 |
669.26 |
| Dec 16 2021 |
769 |
588.08 |
| Dec 16 2021 |
1264 |
642.2 |
| Dec 09 2021 |
1333 |
669.26 |
| Dec 09 2021 |
769 |
588.08 |
| Dec 09 2021 |
1264 |
642.2 |
| Dec 02 2021 |
1333 |
669.26 |
| Dec 02 2021 |
769 |
588.08 |
| Dec 02 2021 |
1264 |
642.2 |
| Nov 25 2021 |
1333 |
669.26 |
| Nov 25 2021 |
769 |
588.08 |
| Nov 25 2021 |
1264 |
642.2 |
| Nov 18 2021 |
1333 |
669.26 |
| Nov 18 2021 |
769 |
588.08 |
| Nov 18 2021 |
1264 |
642.2 |
| Nov 11 2021 |
1333 |
669.26 |
| Nov 11 2021 |
771 |
588.08 |
| Nov 11 2021 |
1264 |
642.2 |
| Nov 04 2021 |
1333 |
669.26 |
| Nov 04 2021 |
771 |
588.08 |
| Nov 04 2021 |
1267 |
642.2 |
| Oct 28 2021 |
1333 |
669.26 |
| Oct 28 2021 |
772 |
588.08 |
| Oct 28 2021 |
1267 |
642.2 |
| Oct 21 2021 |
1333 |
669.26 |
| Oct 21 2021 |
773 |
588.08 |
| Oct 21 2021 |
1268 |
642.2 |
| Oct 14 2021 |
1339 |
669.26 |
| Oct 14 2021 |
771 |
588.08 |
| Oct 14 2021 |
1272 |
642.2 |
| Oct 07 2021 |
1339 |
669.26 |
| Oct 07 2021 |
777 |
588.08 |
| Oct 07 2021 |
1272 |
642.2 |
| Sep 30 2021 |
1339 |
669.26 |
| Sep 30 2021 |
774 |
588.08 |
| Sep 30 2021 |
1268 |
642.2 |
| Sep 23 2021 |
1341 |
669.26 |
| Sep 23 2021 |
763 |
588.08 |
| Sep 23 2021 |
1246 |
642.2 |
| Sep 16 2021 |
1342 |
669.26 |
| Sep 16 2021 |
751 |
588.08 |
| Sep 16 2021 |
1232 |
642.2 |
| Sep 09 2021 |
1371 |
669.26 |
| Sep 09 2021 |
747 |
588.08 |
| Sep 09 2021 |
1233 |
642.2 |
| Sep 02 2021 |
1380 |
669.26 |
| Sep 02 2021 |
688 |
588.08 |
| Sep 02 2021 |
1203 |
642.2 |
| Aug 26 2021 |
1398 |
669.26 |
| Aug 26 2021 |
719 |
588.08 |
| Aug 26 2021 |
1268 |
642.2 |
| Aug 19 2021 |
1393 |
669.26 |
| Aug 19 2021 |
711 |
588.08 |
| Aug 19 2021 |
1301 |
642.2 |
| Aug 12 2021 |
1417 |
669.26 |
| Aug 12 2021 |
709 |
588.08 |
| Aug 12 2021 |
1298 |
642.2 |
| Aug 05 2021 |
1407 |
669.26 |
| Aug 05 2021 |
743 |
588.08 |
| Aug 05 2021 |
1310 |
642.2 |
| Jul 29 2021 |
1435 |
669.26 |
| Jul 29 2021 |
748 |
588.08 |
| Jul 29 2021 |
1336 |
642.2 |
| Jul 22 2021 |
1425 |
669.26 |
| Jul 22 2021 |
764 |
588.08 |
| Jul 22 2021 |
1350 |
642.2 |
| Jul 15 2021 |
1519 |
669.26 |
| Jul 15 2021 |
763 |
588.08 |
| Jul 15 2021 |
1384 |
642.2 |
| Jul 08 2021 |
1514 |
669.26 |
| Jul 08 2021 |
808 |
588.08 |
| Jul 08 2021 |
1429 |
642.2 |
| Jul 01 2021 |
1518 |
669.26 |
| Jul 01 2021 |
810 |
588.08 |
| Jul 01 2021 |
1479 |
642.2 |
| Jun 24 2021 |
1527 |
669.26 |
| Jun 24 2021 |
794 |
588.08 |
| Jun 24 2021 |
1502 |
642.2 |
| Jun 17 2021 |
1512 |
669.26 |
| Jun 17 2021 |
797 |
588.08 |
| Jun 17 2021 |
1497 |
642.2 |
| Jun 10 2021 |
1547 |
669.26 |
| Jun 10 2021 |
824 |
588.08 |
| Jun 10 2021 |
1479 |
642.2 |
| Jun 03 2021 |
1509 |
642.2 |
| May 27 2021 |
1544 |
669.26 |
| May 27 2021 |
820 |
588.08 |
| May 27 2021 |
1541 |
642.2 |
| May 07 2021 |
26498 |
642.2 |
| Apr 30 2021 |
3669 |
669.26 |
| Apr 30 2021 |
3949 |
588.08 |
| Apr 30 2021 |
6540 |
642.2 |
| Apr 23 2021 |
3174 |
669.26 |
| Apr 23 2021 |
3780 |
588.08 |
| Apr 23 2021 |
5973 |
642.2 |
| Apr 16 2021 |
3556 |
588.08 |
| Apr 16 2021 |
2575 |
632.81 |
| Apr 16 2021 |
5360 |
610.44 |
| Apr 09 2021 |
2975 |
588.08 |
| Apr 09 2021 |
2401 |
632.81 |
| Apr 09 2021 |
4631 |
610.44 |
| Apr 02 2021 |
2356 |
632.81 |
| Apr 02 2021 |
2966 |
588.08 |
| Apr 02 2021 |
4581 |
610.44 |
