| Jun 09 2026 |
6529 |
350 |
| Jun 02 2026 |
6499 |
350 |
| May 26 2026 |
6397 |
350 |
| May 19 2026 |
6505 |
350 |
| May 12 2026 |
6554 |
350 |
| May 05 2026 |
6581 |
350 |
| Apr 28 2026 |
6699 |
350 |
| Apr 21 2026 |
6686 |
350 |
| Apr 14 2026 |
6737 |
350 |
| Apr 07 2026 |
6733 |
350 |
| Mar 31 2026 |
6732 |
350 |
| Mar 24 2026 |
6693 |
350 |
| Mar 17 2026 |
6820 |
350 |
| Mar 10 2026 |
6733 |
350 |
| Mar 03 2026 |
6560 |
350 |
| Feb 24 2026 |
6618 |
350 |
| Feb 17 2026 |
6606 |
350 |
| Feb 10 2026 |
6490 |
350 |
| Feb 03 2026 |
6480 |
350 |
| Jan 27 2026 |
6435 |
350 |
| Jan 20 2026 |
6471 |
350 |
| Jan 13 2026 |
6474 |
350 |
| Jan 06 2026 |
6466 |
350 |
| Dec 30 2025 |
6476 |
350 |
| Dec 23 2025 |
6450 |
350 |
| Dec 16 2025 |
6466 |
350 |
| Dec 09 2025 |
6452 |
350 |
| Dec 02 2025 |
6415 |
350 |
| Nov 25 2025 |
6454 |
350 |
| Nov 18 2025 |
6461 |
350 |
| Nov 11 2025 |
6439 |
350 |
| Nov 04 2025 |
6448 |
350 |
| Oct 28 2025 |
6423 |
350 |
| Oct 21 2025 |
6453 |
350 |
| Oct 14 2025 |
6555 |
350 |
| Oct 07 2025 |
6599 |
350 |
| Sep 30 2025 |
6691 |
350 |
| Sep 23 2025 |
6740 |
350 |
| Sep 16 2025 |
6634 |
350 |
| Sep 09 2025 |
6669 |
350 |
| Sep 02 2025 |
6775 |
350 |
| Aug 26 2025 |
6428 |
350 |
| Aug 19 2025 |
6511 |
350 |
| Aug 12 2025 |
6535 |
350 |
| Aug 05 2025 |
6048 |
350 |
| Jul 29 2025 |
6120 |
350 |
| Jul 22 2025 |
6158 |
350 |
| May 27 2025 |
4363 |
258.33 |
| May 20 2025 |
4583 |
258.33 |
| May 13 2025 |
4649 |
258.33 |
| May 06 2025 |
4691 |
258.33 |
| Apr 29 2025 |
4740 |
258.33 |
| Apr 22 2025 |
4857 |
258.33 |
| Apr 15 2025 |
4862 |
258.33 |
| Apr 08 2025 |
4505 |
258.33 |
| Apr 01 2025 |
4468 |
258.33 |
| Mar 25 2025 |
4439 |
258.33 |
| Mar 18 2025 |
4448 |
258.33 |
| Mar 11 2025 |
4553 |
258.33 |
| Mar 04 2025 |
4418 |
258.33 |
| Feb 25 2025 |
4409 |
258.33 |
| Feb 18 2025 |
4391 |
258.33 |
| Feb 11 2025 |
4351 |
258.33 |
| Feb 04 2025 |
4305 |
258.33 |
| Jan 29 2025 |
4329 |
258.33 |
| Jan 22 2025 |
4326 |
258.33 |
| Jan 15 2025 |
4323 |
258.33 |
| Jan 08 2025 |
4300 |
258.33 |
| Jan 01 2025 |
4306 |
258.33 |
| Jan 01 2025 |
10856 |
658 |
| Dec 25 2024 |
4306 |
258.33 |
| Dec 25 2024 |
10847 |
658 |
| Dec 18 2024 |
4295 |
258.33 |
| Dec 18 2024 |
10845 |
658 |
| Dec 11 2024 |
4296 |
258.33 |
| Dec 11 2024 |
10847 |
658 |
| Dec 04 2024 |
4297 |
258.33 |
| Dec 04 2024 |
10848 |
658 |
| Nov 27 2024 |
4297 |
258.33 |
| Nov 27 2024 |
10848 |
658 |
| Nov 20 2024 |
4305 |
258.33 |
| Nov 20 2024 |
10753 |
658 |
| Nov 13 2024 |
4347 |
258.33 |
| Nov 13 2024 |
10754 |
658 |
| Nov 06 2024 |
4359 |
258.33 |
| Nov 06 2024 |
11036 |
658 |
| Oct 30 2024 |
4362 |
258.33 |
| Oct 30 2024 |
10893 |
658 |
| Oct 23 2024 |
4405 |
258.33 |
| Oct 23 2024 |
12134 |
658 |
| Oct 16 2024 |
4493 |
258.33 |
| Oct 16 2024 |
12098 |
658 |
| Oct 09 2024 |
4668 |
258.33 |
| Oct 09 2024 |
12180 |
658 |
| Oct 02 2024 |
441 |
258.33 |
| Oct 02 2024 |
12067 |
658 |
| Sep 25 2024 |
445 |
258.33 |
| Sep 25 2024 |
11800 |
658 |
| Sep 18 2024 |
4356 |
395.83 |
| Sep 18 2024 |
11640 |
658 |
| Sep 11 2024 |
3961 |
395.83 |
| Sep 11 2024 |
11558 |
658 |
| Sep 04 2024 |
3861 |
395.83 |
| Sep 04 2024 |
11285 |
567.97 |
| Aug 28 2024 |
3776 |
395.83 |
| Aug 28 2024 |
11266 |
567.97 |
| Aug 21 2024 |
1806 |
354.57 |
| Aug 21 2024 |
789 |
309.28 |
| Aug 21 2024 |
3827 |
395.83 |
| Aug 21 2024 |
8106 |
449.95 |
| Aug 14 2024 |
1776 |
354.57 |
| Aug 14 2024 |
748 |
309.28 |
| Aug 14 2024 |
3792 |
395.83 |
| Aug 14 2024 |
7952 |
449.95 |
| Aug 07 2024 |
1816 |
354.57 |
| Aug 07 2024 |
1292 |
309.28 |
| Aug 07 2024 |
3719 |
395.83 |
| Aug 07 2024 |
7974 |
449.95 |
| Jul 31 2024 |
1848 |
354.57 |
| Jul 31 2024 |
2046 |
330.6 |
| Jul 31 2024 |
3738 |
395.83 |
| Jul 31 2024 |
4916 |
364.86 |
| Jul 24 2024 |
1841 |
354.57 |
| Jul 24 2024 |
2069 |
330.6 |
| Jul 24 2024 |
3765 |
395.83 |
| Jul 24 2024 |
4853 |
364.86 |
| Jul 17 2024 |
1769 |
354.57 |
| Jul 17 2024 |
2056 |
330.6 |
| Jul 17 2024 |
3704 |
395.83 |
| Jul 17 2024 |
4889 |
364.86 |
| Jul 10 2024 |
1610 |
354.57 |
| Jul 10 2024 |
1193 |
330.6 |
| Jul 10 2024 |
3732 |
395.83 |
| Jul 10 2024 |
4823 |
364.86 |
| Jul 03 2024 |
1714 |
354.57 |
| Jul 03 2024 |
1240 |
330.6 |
| Jul 03 2024 |
3696 |
395.83 |
| Jul 03 2024 |
4848 |
364.86 |
| Jun 26 2024 |
1577 |
354.57 |
| Jun 26 2024 |
1273 |
330.6 |
| Jun 26 2024 |
3646 |
395.83 |
| Jun 26 2024 |
4811 |
364.86 |
| Jun 19 2024 |
1607 |
354.57 |
| Jun 19 2024 |
2902 |
348.05 |
| Jun 19 2024 |
3618 |
395.83 |
| Jun 19 2024 |
4244 |
349.35 |
| Jun 12 2024 |
1597 |
354.57 |
| Jun 12 2024 |
2880 |
348.05 |
| Jun 12 2024 |
7349 |
533.33 |
| Jun 12 2024 |
4226 |
349.35 |
| Jun 05 2024 |
1591 |
354.57 |
| Jun 05 2024 |
2413 |
329.32 |
| Jun 05 2024 |
7346 |
533.33 |
| Jun 05 2024 |
3327 |
325.32 |
| May 29 2024 |
1607 |
354.57 |
| May 29 2024 |
2397 |
329.32 |
| May 29 2024 |
7570 |
533.33 |
| May 29 2024 |
3339 |
325.32 |
| May 22 2024 |
2376 |
372.47 |
| May 22 2024 |
2423 |
329.32 |
| May 22 2024 |
7364 |
533.33 |
| May 22 2024 |
3364 |
325.32 |
| May 15 2024 |
1830 |
365.52 |
| May 15 2024 |
2300 |
326.14 |
| May 15 2024 |
7287 |
533.33 |
| May 15 2024 |
3154 |
325.32 |
| May 08 2024 |
1793 |
365.52 |
| May 08 2024 |
2258 |
326.14 |
| May 08 2024 |
6876 |
533.33 |
| May 08 2024 |
3124 |
325.32 |
| May 01 2024 |
1810 |
365.52 |
| May 01 2024 |
2276 |
326.14 |
| May 01 2024 |
6807 |
533.33 |
| May 01 2024 |
3209 |
325.32 |
| Apr 24 2024 |
2671 |
351.8 |
| Apr 24 2024 |
2863 |
312.92 |
| Apr 24 2024 |
4230 |
423.02 |
| Apr 24 2024 |
4506 |
325.32 |
| Apr 17 2024 |
2857 |
351.8 |
| Apr 17 2024 |
2854 |
312.92 |
| Apr 17 2024 |
4342 |
423.02 |
| Apr 17 2024 |
4636 |
325.32 |
| Apr 10 2024 |
2834 |
351.8 |
| Apr 10 2024 |
2853 |
312.92 |
| Apr 10 2024 |
4226 |
423.02 |
| Apr 10 2024 |
4649 |
325.32 |
| Apr 03 2024 |
2857 |
351.8 |
| Apr 03 2024 |
2846 |
312.92 |
| Apr 03 2024 |
4202 |
423.02 |
| Apr 03 2024 |
4648 |
325.32 |
| Mar 27 2024 |
2901 |
351.8 |
| Mar 27 2024 |
2837 |
312.92 |
| Mar 27 2024 |
4171 |
423.02 |
| Mar 27 2024 |
4646 |
325.32 |
| Mar 21 2024 |
2924 |
351.8 |
| Mar 21 2024 |
2844 |
312.92 |
| Mar 21 2024 |
4174 |
423.02 |
| Mar 21 2024 |
4630 |
325.32 |
| Mar 14 2024 |
2843 |
351.8 |
| Mar 14 2024 |
2833 |
312.92 |
| Mar 14 2024 |
4169 |
423.02 |
| Mar 14 2024 |
4587 |
325.32 |
| Mar 07 2024 |
2849 |
351.8 |
| Mar 07 2024 |
2850 |
312.92 |
| Mar 07 2024 |
4186 |
423.02 |
| Mar 07 2024 |
4592 |
325.32 |
| Feb 29 2024 |
2915 |
351.8 |
| Feb 29 2024 |
2852 |
312.92 |
| Feb 29 2024 |
4194 |
423.02 |
| Feb 29 2024 |
4622 |
325.32 |
| Feb 22 2024 |
2894 |
351.8 |
| Feb 22 2024 |
2845 |
312.92 |
| Feb 22 2024 |
4202 |
423.02 |
| Feb 22 2024 |
4619 |
325.32 |
| Feb 15 2024 |
2892 |
351.8 |
| Feb 15 2024 |
2858 |
312.92 |
| Feb 15 2024 |
4234 |
423.02 |
| Feb 15 2024 |
4610 |
325.32 |
| Feb 08 2024 |
2874 |
351.8 |
| Feb 08 2024 |
2849 |
312.92 |
| Feb 08 2024 |
4253 |
423.02 |
| Feb 08 2024 |
4579 |
325.32 |
| Feb 01 2024 |
2738 |
351.8 |
| Feb 01 2024 |
2882 |
312.92 |
| Feb 01 2024 |
4266 |
423.02 |
| Feb 01 2024 |
4501 |
325.32 |
| Jan 25 2024 |
2725 |
351.8 |
| Jan 25 2024 |
2873 |
312.92 |
| Jan 25 2024 |
4282 |
423.02 |
| Jan 25 2024 |
4489 |
325.32 |
| Jan 18 2024 |
2725 |
351.8 |
| Jan 18 2024 |
2863 |
312.92 |
| Jan 18 2024 |
4304 |
423.02 |
| Jan 18 2024 |
4458 |
324.74 |
| Jan 11 2024 |
2725 |
351.8 |
| Jan 11 2024 |
2862 |
312.92 |
| Jan 11 2024 |
4323 |
423.02 |
| Jan 11 2024 |
4458 |
324.74 |
| Jan 04 2024 |
2725 |
351.8 |
| Jan 04 2024 |
2862 |
312.92 |
| Jan 04 2024 |
4323 |
423.02 |
| Jan 04 2024 |
4459 |
324.74 |
| Dec 28 2023 |
2725 |
351.8 |
| Dec 28 2023 |
2864 |
312.92 |
| Dec 28 2023 |
4292 |
423.02 |
| Dec 28 2023 |
4460 |
324.74 |
| Dec 21 2023 |
2725 |
351.8 |
| Dec 21 2023 |
2864 |
312.92 |
| Dec 21 2023 |
4292 |
423.02 |
| Dec 21 2023 |
4460 |
324.74 |
| Dec 14 2023 |
2725 |
351.8 |
| Dec 14 2023 |
2863 |
312.92 |
| Dec 14 2023 |
4292 |
423.02 |
| Dec 14 2023 |
4460 |
324.74 |
| Dec 07 2023 |
2725 |
351.8 |
| Dec 07 2023 |
2863 |
312.92 |
| Dec 07 2023 |
4265 |
423.02 |
| Dec 07 2023 |
4460 |
324.74 |
| Nov 30 2023 |
2716 |
351.8 |
| Nov 30 2023 |
2862 |
312.92 |
| Nov 30 2023 |
3719 |
423.02 |
| Nov 30 2023 |
4460 |
324.74 |
| Nov 23 2023 |
2716 |
351.8 |
| Nov 23 2023 |
2862 |
312.92 |
| Nov 23 2023 |
3658 |
423.02 |
| Nov 23 2023 |
4459 |
324.74 |
| Nov 16 2023 |
2716 |
351.8 |
| Nov 16 2023 |
2862 |
312.92 |
| Nov 16 2023 |
3095 |
423.02 |
| Nov 16 2023 |
4454 |
324.74 |
| Nov 09 2023 |
2717 |
351.8 |
| Nov 09 2023 |
2858 |
312.92 |
| Nov 09 2023 |
3523 |
367.86 |
| Nov 09 2023 |
4455 |
324.74 |
| Nov 02 2023 |
2717 |
351.8 |
| Nov 02 2023 |
2858 |
312.92 |
| Nov 02 2023 |
3486 |
367.86 |
| Nov 02 2023 |
4455 |
324.74 |
| Oct 26 2023 |
2690 |
351.8 |
| Oct 26 2023 |
2872 |
312.92 |
| Oct 26 2023 |
3496 |
367.86 |
| Oct 26 2023 |
4448 |
324.74 |
| Oct 19 2023 |
2693 |
351.8 |
| Oct 19 2023 |
2870 |
312.92 |
| Oct 19 2023 |
3467 |
367.86 |
| Oct 19 2023 |
4416 |
324.74 |
| Oct 12 2023 |
2693 |
351.8 |
| Oct 12 2023 |
2872 |
312.92 |
| Oct 12 2023 |
3476 |
367.86 |
| Oct 12 2023 |
4416 |
324.74 |
| Oct 05 2023 |
2695 |
351.8 |
| Oct 05 2023 |
2871 |
312.92 |
| Oct 05 2023 |
3480 |
367.86 |
| Oct 05 2023 |
4330 |
324.74 |
| Sep 28 2023 |
2762 |
351.8 |
| Sep 28 2023 |
2867 |
312.92 |
| Sep 28 2023 |
3512 |
367.86 |
| Sep 28 2023 |
4377 |
324.74 |
| Sep 21 2023 |
2763 |
351.8 |
| Sep 21 2023 |
2860 |
312.92 |
| Sep 21 2023 |
3513 |
367.86 |
| Sep 21 2023 |
4362 |
324.74 |
| Sep 14 2023 |
2788 |
351.8 |
| Sep 14 2023 |
2868 |
312.92 |
| Sep 14 2023 |
3530 |
367.86 |
| Sep 14 2023 |
4367 |
324.74 |
| Sep 07 2023 |
2794 |
351.8 |
| Sep 07 2023 |
2879 |
312.92 |
| Sep 07 2023 |
3524 |
367.86 |
| Sep 07 2023 |
4378 |
324.74 |
| Aug 31 2023 |
3025 |
358.96 |
| Aug 31 2023 |
3065 |
316.73 |
| Aug 31 2023 |
3526 |
367.86 |
| Aug 31 2023 |
4003 |
315.88 |
| Aug 24 2023 |
3054 |
358.96 |
| Aug 24 2023 |
3062 |
316.73 |
| Aug 24 2023 |
3570 |
367.86 |
| Aug 24 2023 |
3983 |
315.88 |
| Aug 17 2023 |
3042 |
358.96 |
| Aug 17 2023 |
3077 |
316.73 |
| Aug 17 2023 |
3600 |
367.86 |
| Aug 17 2023 |
3996 |
315.88 |
| Aug 10 2023 |
3044 |
358.96 |
| Aug 10 2023 |
3248 |
321.87 |
| Aug 10 2023 |
3602 |
367.86 |
| Aug 10 2023 |
4439 |
324.93 |
| Aug 03 2023 |
3029 |
358.96 |
| Aug 03 2023 |
3232 |
321.87 |
| Aug 03 2023 |
3600 |
367.86 |
| Aug 03 2023 |
3876 |
313.21 |
| Jul 27 2023 |
3042 |
358.96 |
| Jul 27 2023 |
3244 |
321.87 |
| Jul 27 2023 |
3595 |
367.86 |
| Jul 27 2023 |
3867 |
313.21 |
| Jul 20 2023 |
3074 |
358.96 |
| Jul 20 2023 |
3265 |
321.87 |
| Jul 20 2023 |
3596 |
367.86 |
| Jul 20 2023 |
3841 |
313.21 |
| Jul 13 2023 |
3073 |
358.96 |
| Jul 13 2023 |
3301 |
321.87 |
| Jul 13 2023 |
3627 |
367.86 |
| Jul 13 2023 |
3880 |
313.21 |
| Jul 06 2023 |
3109 |
358.96 |
| Jul 06 2023 |
3320 |
321.87 |
| Jul 06 2023 |
3636 |
367.86 |
| Jul 06 2023 |
3893 |
313.21 |
| Jun 29 2023 |
3099 |
358.96 |
| Jun 29 2023 |
3299 |
321.87 |
| Jun 29 2023 |
3653 |
367.86 |
| Jun 29 2023 |
3888 |
313.21 |
| Jun 22 2023 |
3116 |
358.96 |
| Jun 22 2023 |
3307 |
321.87 |
| Jun 22 2023 |
3765 |
367.86 |
| Jun 22 2023 |
3809 |
311.55 |
| Jun 15 2023 |
4414 |
396.77 |
| Jun 15 2023 |
3337 |
321.87 |
| Jun 15 2023 |
3729 |
367.86 |
| Jun 15 2023 |
3665 |
308.14 |
| Jun 08 2023 |
4459 |
396.77 |
| Jun 08 2023 |
3944 |
338.35 |
| Jun 08 2023 |
3779 |
367.86 |
| Jun 08 2023 |
3882 |
312.57 |
| Jun 01 2023 |
4514 |
396.77 |
| Jun 01 2023 |
3891 |
338.35 |
| Jun 01 2023 |
3770 |
367.86 |
| Jun 01 2023 |
3882 |
312.57 |
| May 25 2023 |
7518 |
465.52 |
| May 25 2023 |
4119 |
345.93 |
| May 25 2023 |
3646 |
367.86 |
| May 25 2023 |
5749 |
349.75 |
| May 18 2023 |
7745 |
469.54 |
| May 18 2023 |
4328 |
352.19 |
| May 18 2023 |
3640 |
367.86 |
| May 18 2023 |
5842 |
352.19 |
| May 11 2023 |
7789 |
469.54 |
| May 11 2023 |
4307 |
352.19 |
| May 11 2023 |
3782 |
367.86 |
| May 11 2023 |
5805 |
352.19 |
| May 04 2023 |
5859 |
448.46 |
| May 04 2023 |
4253 |
352.19 |
| May 04 2023 |
3700 |
367.86 |
| May 04 2023 |
5686 |
352.19 |
| Apr 27 2023 |
5770 |
448.46 |
| Apr 27 2023 |
4223 |
352.19 |
| Apr 27 2023 |
3665 |
367.86 |
| Apr 27 2023 |
5636 |
352.19 |
| Apr 20 2023 |
5701 |
448.46 |
| Apr 20 2023 |
4685 |
367.78 |
| Apr 20 2023 |
2508 |
340 |
| Apr 20 2023 |
5961 |
358.87 |
| Apr 13 2023 |
5663 |
448.46 |
| Apr 13 2023 |
4657 |
367.78 |
| Apr 13 2023 |
2472 |
340 |
| Apr 13 2023 |
5934 |
358.87 |
| Apr 06 2023 |
5572 |
448.46 |
| Apr 06 2023 |
4660 |
367.78 |
| Apr 06 2023 |
2442 |
340 |
| Apr 06 2023 |
5917 |
358.87 |
| Mar 30 2023 |
5512 |
448.46 |
| Mar 30 2023 |
4648 |
367.78 |
| Mar 30 2023 |
2245 |
340 |
| Mar 30 2023 |
5906 |
358.87 |
| Mar 23 2023 |
5099 |
434.15 |
| Mar 23 2023 |
4607 |
367.78 |
| Mar 23 2023 |
2244 |
340 |
| Mar 23 2023 |
5867 |
358.87 |
| Mar 16 2023 |
5050 |
434.15 |
| Mar 16 2023 |
4579 |
367.78 |
| Mar 16 2023 |
2241 |
340 |
| Mar 16 2023 |
5825 |
358.87 |
| Mar 09 2023 |
4893 |
434.15 |
| Mar 09 2023 |
4559 |
367.78 |
| Mar 09 2023 |
2241 |
340 |
| Mar 09 2023 |
5780 |
358.87 |
| Mar 02 2023 |
4860 |
434.15 |
| Mar 02 2023 |
4520 |
367.78 |
| Mar 02 2023 |
2249 |
340 |
| Mar 02 2023 |
5744 |
358.87 |
| Feb 23 2023 |
4881 |
434.15 |
| Feb 23 2023 |
4516 |
367.78 |
| Feb 23 2023 |
2268 |
340 |
| Feb 23 2023 |
5742 |
358.87 |
| Feb 16 2023 |
4782 |
434.15 |
| Feb 16 2023 |
4478 |
367.78 |
| Feb 16 2023 |
2263 |
340 |
| Feb 16 2023 |
5687 |
358.87 |
| Feb 09 2023 |
4783 |
434.15 |
| Feb 09 2023 |
4460 |
367.78 |
| Feb 09 2023 |
2263 |
340 |
| Feb 09 2023 |
5680 |
358.87 |
| Feb 02 2023 |
4781 |
434.15 |
| Feb 02 2023 |
4428 |
367.78 |
| Feb 02 2023 |
2248 |
340 |
| Feb 02 2023 |
5675 |
358.87 |
| Jan 26 2023 |
4779 |
434.15 |
| Jan 26 2023 |
4400 |
367.78 |
| Jan 26 2023 |
2245 |
340 |
| Jan 26 2023 |
5663 |
358.87 |
| Jan 19 2023 |
4779 |
434.15 |
| Jan 19 2023 |
4384 |
367.78 |
| Jan 19 2023 |
2249 |
340 |
| Jan 19 2023 |
5657 |
358.87 |
| Jan 12 2023 |
4779 |
434.15 |
| Jan 12 2023 |
4383 |
367.78 |
| Jan 12 2023 |
2250 |
340 |
| Jan 12 2023 |
5655 |
358.87 |
| Jan 05 2023 |
4779 |
434.15 |
| Jan 05 2023 |
4383 |
367.78 |
| Jan 05 2023 |
2249 |
340 |
| Jan 05 2023 |
5655 |
358.87 |
| Dec 29 2022 |
4779 |
434.15 |
| Dec 29 2022 |
4383 |
367.78 |
| Dec 29 2022 |
2249 |
340 |
| Dec 29 2022 |
5655 |
358.87 |
| Dec 22 2022 |
4779 |
434.15 |
| Dec 22 2022 |
4383 |
367.78 |
| Dec 22 2022 |
2250 |
340 |
| Dec 22 2022 |
5655 |
358.87 |
| Dec 15 2022 |
4758 |
434.15 |
| Dec 15 2022 |
4383 |
367.78 |
| Dec 15 2022 |
2253 |
340 |
| Dec 15 2022 |
5652 |
358.87 |
| Dec 08 2022 |
4758 |
434.15 |
| Dec 08 2022 |
4379 |
367.78 |
| Dec 08 2022 |
2261 |
340 |
| Dec 08 2022 |
5648 |
358.87 |
| Dec 01 2022 |
4758 |
434.15 |
| Dec 01 2022 |
4379 |
367.78 |
| Dec 01 2022 |
2263 |
340 |
| Dec 01 2022 |
5648 |
358.87 |
| Nov 24 2022 |
4758 |
434.15 |
| Nov 24 2022 |
4379 |
367.78 |
| Nov 24 2022 |
2264 |
340 |
| Nov 24 2022 |
5648 |
358.87 |
| Nov 17 2022 |
4737 |
434.15 |
| Nov 17 2022 |
4379 |
367.78 |
| Nov 17 2022 |
2261 |
340 |
| Nov 17 2022 |
5640 |
358.87 |
| Nov 10 2022 |
4738 |
434.15 |
| Nov 10 2022 |
4379 |
367.78 |
| Nov 10 2022 |
2281 |
340 |
| Nov 10 2022 |
5641 |
358.87 |
| Nov 03 2022 |
4738 |
434.15 |
| Nov 03 2022 |
4365 |
367.78 |
| Nov 03 2022 |
2269 |
340 |
| Nov 03 2022 |
5630 |
358.87 |
| Oct 27 2022 |
4738 |
434.15 |
| Oct 27 2022 |
4360 |
367.78 |
| Oct 27 2022 |
2269 |
340 |
| Oct 27 2022 |
5624 |
358.87 |
| Oct 20 2022 |
4744 |
434.15 |
| Oct 20 2022 |
4360 |
367.78 |
| Oct 20 2022 |
2271 |
340 |
| Oct 20 2022 |
5627 |
358.87 |
| Oct 13 2022 |
4742 |
434.15 |
| Oct 13 2022 |
4360 |
367.78 |
| Oct 13 2022 |
2270 |
340 |
| Oct 13 2022 |
5624 |
358.87 |
| Oct 06 2022 |
4746 |
434.15 |
| Oct 06 2022 |
4363 |
367.78 |
| Oct 06 2022 |
2273 |
340 |
| Oct 06 2022 |
5624 |
358.87 |
| Sep 29 2022 |
4739 |
434.15 |
| Sep 29 2022 |
4371 |
367.78 |
| Sep 29 2022 |
2270 |
340 |
| Sep 29 2022 |
5625 |
358.87 |
| Sep 22 2022 |
4725 |
434.15 |
| Sep 22 2022 |
4363 |
367.78 |
| Sep 22 2022 |
2239 |
340 |
| Sep 22 2022 |
5615 |
358.87 |
| Sep 15 2022 |
4715 |
434.15 |
| Sep 15 2022 |
4355 |
367.78 |
| Sep 15 2022 |
2252 |
340 |
| Sep 15 2022 |
5611 |
358.87 |
| Sep 08 2022 |
4723 |
434.15 |
| Sep 08 2022 |
4307 |
367.78 |
| Sep 08 2022 |
2225 |
340 |
| Sep 08 2022 |
5586 |
358.87 |
| Sep 01 2022 |
4686 |
434.15 |
| Sep 01 2022 |
4249 |
367.78 |
| Sep 01 2022 |
2221 |
340 |
| Sep 01 2022 |
5529 |
358.87 |
| Aug 25 2022 |
4642 |
434.15 |
| Aug 25 2022 |
4203 |
367.78 |
| Aug 25 2022 |
2219 |
340 |
| Aug 25 2022 |
5475 |
358.87 |
| Aug 18 2022 |
4591 |
434.15 |
| Aug 18 2022 |
4176 |
367.78 |
| Aug 18 2022 |
2226 |
340 |
| Aug 18 2022 |
5444 |
358.87 |
| Aug 11 2022 |
4579 |
434.15 |
| Aug 11 2022 |
4112 |
367.78 |
| Aug 11 2022 |
2228 |
340 |
| Aug 11 2022 |
5412 |
358.87 |
| Aug 04 2022 |
4550 |
434.15 |
| Aug 04 2022 |
4108 |
367.78 |
| Aug 04 2022 |
2227 |
340 |
| Aug 04 2022 |
5395 |
358.87 |
| Jul 28 2022 |
4488 |
434.15 |
| Jul 28 2022 |
4043 |
367.78 |
| Jul 28 2022 |
2229 |
340 |
| Jul 28 2022 |
5320 |
358.87 |
| Jul 21 2022 |
4460 |
434.15 |
| Jul 21 2022 |
3975 |
367.78 |
| Jul 21 2022 |
5258 |
358.87 |
| Jul 14 2022 |
4440 |
434.15 |
| Jul 14 2022 |
3964 |
367.78 |
| Jul 14 2022 |
5241 |
358.87 |
| Jul 07 2022 |
4382 |
434.15 |
| Jul 07 2022 |
4493 |
386.04 |
| Jul 07 2022 |
5398 |
363.51 |
| Jun 30 2022 |
4340 |
434.15 |
| Jun 30 2022 |
4476 |
386.04 |
| Jun 30 2022 |
5375 |
363.51 |
| Jun 23 2022 |
4329 |
434.15 |
| Jun 23 2022 |
4445 |
386.04 |
| Jun 23 2022 |
5355 |
363.51 |
| Jun 16 2022 |
4257 |
434.15 |
| Jun 16 2022 |
4564 |
396.64 |
| Jun 16 2022 |
5351 |
366.04 |
| Jun 09 2022 |
4197 |
434.15 |
| Jun 09 2022 |
4515 |
396.64 |
| Jun 09 2022 |
5273 |
366.04 |
| Jun 02 2022 |
4084 |
434.15 |
| Jun 02 2022 |
4365 |
396.64 |
| Jun 02 2022 |
5135 |
366.04 |
| May 26 2022 |
4018 |
434.15 |
| May 26 2022 |
4301 |
396.64 |
| May 26 2022 |
5019 |
366.04 |
| May 19 2022 |
3840 |
434.15 |
| May 19 2022 |
4166 |
396.64 |
| May 19 2022 |
4892 |
366.04 |
| May 12 2022 |
3821 |
434.15 |
| May 12 2022 |
4120 |
396.64 |
| May 12 2022 |
4851 |
366.04 |
| May 05 2022 |
3700 |
434.15 |
| May 05 2022 |
3994 |
396.64 |
| May 05 2022 |
4718 |
366.04 |
| Apr 28 2022 |
3572 |
434.15 |
| Apr 28 2022 |
3892 |
396.64 |
| Apr 28 2022 |
4606 |
366.04 |
| Apr 21 2022 |
3346 |
434.15 |
| Apr 21 2022 |
3735 |
396.64 |
| Apr 21 2022 |
4443 |
366.04 |
| Apr 14 2022 |
3179 |
434.15 |
| Apr 14 2022 |
3680 |
396.64 |
| Apr 14 2022 |
4367 |
366.04 |
| Apr 07 2022 |
3065 |
434.15 |
| Apr 07 2022 |
3632 |
396.64 |
| Apr 07 2022 |
4299 |
366.04 |
| Mar 31 2022 |
3035 |
434.15 |
| Mar 31 2022 |
3621 |
396.64 |
| Mar 31 2022 |
4293 |
366.04 |
| Mar 24 2022 |
2837 |
434.15 |
| Mar 24 2022 |
3521 |
396.64 |
| Mar 24 2022 |
4186 |
366.04 |
| Mar 17 2022 |
2835 |
434.15 |
| Mar 17 2022 |
3473 |
396.64 |
| Mar 17 2022 |
4154 |
366.04 |
| Mar 10 2022 |
2663 |
434.15 |
| Mar 10 2022 |
3454 |
396.64 |
| Mar 10 2022 |
4082 |
366.04 |
| Mar 03 2022 |
2723 |
434.15 |
| Mar 03 2022 |
3458 |
396.64 |
| Mar 03 2022 |
4087 |
366.04 |
| Feb 24 2022 |
2662 |
434.15 |
| Feb 24 2022 |
3442 |
396.64 |
| Feb 24 2022 |
4002 |
366.04 |
| Feb 17 2022 |
2543 |
434.15 |
| Feb 17 2022 |
3251 |
396.64 |
| Feb 17 2022 |
3731 |
366.04 |
| Feb 10 2022 |
2616 |
434.15 |
| Feb 10 2022 |
3286 |
396.64 |
| Feb 10 2022 |
3792 |
366.04 |
| Feb 03 2022 |
2656 |
434.15 |
| Feb 03 2022 |
3322 |
396.64 |
| Feb 03 2022 |
3810 |
366.04 |
| Jan 27 2022 |
2692 |
434.15 |
| Jan 27 2022 |
3344 |
396.64 |
| Jan 27 2022 |
3812 |
366.04 |
| Jan 20 2022 |
2732 |
434.15 |
| Jan 20 2022 |
3367 |
396.64 |
| Jan 20 2022 |
3828 |
366.04 |
| Jan 13 2022 |
2732 |
434.15 |
| Jan 13 2022 |
3391 |
396.64 |
| Jan 13 2022 |
3832 |
366.04 |
| Jan 06 2022 |
2732 |
434.15 |
| Jan 06 2022 |
3391 |
396.64 |
| Jan 06 2022 |
3832 |
366.04 |
| Dec 30 2021 |
2732 |
434.15 |
| Dec 30 2021 |
3396 |
396.64 |
| Dec 30 2021 |
3832 |
366.04 |
| Dec 23 2021 |
2732 |
434.15 |
| Dec 23 2021 |
3396 |
396.64 |
| Dec 23 2021 |
3832 |
366.04 |
| Dec 16 2021 |
2732 |
434.15 |
| Dec 16 2021 |
3396 |
396.64 |
| Dec 16 2021 |
3832 |
366.04 |
| Dec 09 2021 |
2732 |
434.15 |
| Dec 09 2021 |
3396 |
396.64 |
| Dec 09 2021 |
3832 |
366.04 |
| Dec 02 2021 |
2732 |
434.15 |
| Dec 02 2021 |
3397 |
396.64 |
| Dec 02 2021 |
3832 |
366.04 |
| Nov 25 2021 |
2732 |
434.15 |
| Nov 25 2021 |
3397 |
396.64 |
| Nov 25 2021 |
3832 |
366.04 |
| Nov 18 2021 |
2732 |
434.15 |
| Nov 18 2021 |
3397 |
396.64 |
| Nov 18 2021 |
3832 |
366.04 |
| Nov 11 2021 |
2732 |
434.15 |
| Nov 11 2021 |
3397 |
396.64 |
| Nov 11 2021 |
3832 |
366.04 |
| Nov 04 2021 |
2755 |
434.15 |
| Nov 04 2021 |
3397 |
396.64 |
| Nov 04 2021 |
3841 |
366.04 |
| Oct 28 2021 |
2755 |
434.15 |
| Oct 28 2021 |
3397 |
396.64 |
| Oct 28 2021 |
3841 |
366.04 |
| Oct 21 2021 |
2755 |
434.15 |
| Oct 21 2021 |
3397 |
396.64 |
| Oct 21 2021 |
3841 |
366.04 |
| Oct 14 2021 |
2775 |
434.15 |
| Oct 14 2021 |
3397 |
396.64 |
| Oct 14 2021 |
3844 |
366.04 |
| Oct 07 2021 |
2777 |
434.15 |
| Oct 07 2021 |
3399 |
396.64 |
| Oct 07 2021 |
3844 |
366.04 |
| Sep 30 2021 |
2754 |
434.15 |
| Sep 30 2021 |
3361 |
396.64 |
| Sep 30 2021 |
3808 |
366.04 |
| Sep 23 2021 |
2728 |
434.15 |
| Sep 23 2021 |
3264 |
396.64 |
| Sep 23 2021 |
3717 |
366.04 |
| Sep 16 2021 |
2642 |
434.15 |
| Sep 16 2021 |
3228 |
396.64 |
| Sep 16 2021 |
3635 |
366.04 |
| Sep 09 2021 |
2667 |
434.15 |
| Sep 09 2021 |
3417 |
405.8 |
| Sep 09 2021 |
3627 |
366.04 |
| Sep 02 2021 |
1714 |
385.72 |
| Sep 02 2021 |
3274 |
405.8 |
| Sep 02 2021 |
3514 |
366.04 |
| Aug 26 2021 |
1677 |
385.72 |
| Aug 26 2021 |
3287 |
405.8 |
| Aug 26 2021 |
3515 |
366.04 |
| Aug 19 2021 |
1667 |
385.72 |
| Aug 19 2021 |
3125 |
405.8 |
| Aug 19 2021 |
3383 |
366.04 |
| Aug 12 2021 |
1643 |
385.72 |
| Aug 12 2021 |
3116 |
405.8 |
| Aug 12 2021 |
3339 |
366.04 |
| Aug 05 2021 |
1588 |
385.72 |
| Aug 05 2021 |
3101 |
405.8 |
| Aug 05 2021 |
3241 |
366.04 |
| Jul 29 2021 |
1583 |
385.72 |
| Jul 29 2021 |
3197 |
409.75 |
| Jul 29 2021 |
3306 |
369.3 |
| Jul 22 2021 |
1524 |
385.72 |
| Jul 22 2021 |
3237 |
428.25 |
| Jul 22 2021 |
3937 |
387.8 |
| Jul 15 2021 |
1560 |
385.72 |
| Jul 15 2021 |
3156 |
428.25 |
| Jul 15 2021 |
3932 |
387.8 |
| Jul 08 2021 |
1563 |
385.72 |
| Jul 08 2021 |
3121 |
428.25 |
| Jul 08 2021 |
3909 |
387.8 |
| Jul 01 2021 |
1563 |
385.72 |
| Jul 01 2021 |
3069 |
428.25 |
| Jul 01 2021 |
3911 |
387.8 |
| Jun 24 2021 |
1502 |
385.72 |
| Jun 24 2021 |
3039 |
428.25 |
| Jun 24 2021 |
3903 |
387.8 |
| Jun 17 2021 |
1466 |
385.72 |
| Jun 17 2021 |
2865 |
428.25 |
| Jun 17 2021 |
3753 |
387.8 |
| Jun 10 2021 |
2313 |
398.75 |
| Jun 10 2021 |
2929 |
431.5 |
| Jun 10 2021 |
4047 |
396.46 |
| Jun 03 2021 |
3981 |
396.46 |
| May 27 2021 |
2228 |
398.75 |
| May 27 2021 |
2920 |
431.5 |
| May 27 2021 |
3014 |
396.46 |
| May 07 2021 |
8025 |
411.34 |
| Apr 30 2021 |
1219 |
391.19 |
| Apr 30 2021 |
2224 |
431.5 |
| Apr 30 2021 |
2835 |
411.34 |
| Apr 23 2021 |
978 |
391.19 |
| Apr 23 2021 |
2106 |
431.5 |
| Apr 23 2021 |
2558 |
411.34 |
| Apr 16 2021 |
1963 |
431.5 |
| Apr 16 2021 |
724 |
391.19 |
| Apr 16 2021 |
2266 |
411.34 |
| Apr 09 2021 |
1532 |
431.5 |
| Apr 09 2021 |
664 |
391.19 |
| Apr 09 2021 |
1804 |
411.34 |
| Apr 02 2021 |
652 |
391.19 |
| Apr 02 2021 |
1527 |
431.5 |
| Apr 02 2021 |
1776 |
411.34 |
