| Jun 07 2026 |
141 |
203.27 |
| Jun 07 2026 |
4547 |
266.39 |
| Jun 02 2026 |
152 |
203.27 |
| Jun 02 2026 |
4553 |
266.39 |
| May 26 2026 |
248 |
203.27 |
| May 26 2026 |
4430 |
266.39 |
| May 19 2026 |
242 |
203.27 |
| May 19 2026 |
4467 |
266.39 |
| May 12 2026 |
176 |
203.27 |
| May 12 2026 |
4502 |
266.39 |
| May 05 2026 |
168 |
203.27 |
| May 05 2026 |
4477 |
266.39 |
| Apr 28 2026 |
166 |
203.27 |
| Apr 28 2026 |
4572 |
266.39 |
| Apr 21 2026 |
160 |
203.27 |
| Apr 21 2026 |
4558 |
266.39 |
| Apr 14 2026 |
158 |
203.27 |
| Apr 14 2026 |
4617 |
266.39 |
| Apr 07 2026 |
186 |
203.27 |
| Apr 07 2026 |
4667 |
266.39 |
| Mar 31 2026 |
187 |
203.27 |
| Mar 31 2026 |
4645 |
266.39 |
| Mar 24 2026 |
188 |
203.27 |
| Mar 24 2026 |
4594 |
266.39 |
| Mar 17 2026 |
185 |
203.27 |
| Mar 17 2026 |
4663 |
266.39 |
| Mar 10 2026 |
183 |
203.27 |
| Mar 10 2026 |
4620 |
266.39 |
| Mar 03 2026 |
183 |
203.27 |
| Mar 03 2026 |
4531 |
266.39 |
| Feb 24 2026 |
200 |
203.27 |
| Feb 24 2026 |
4553 |
266.39 |
| Feb 17 2026 |
201 |
203.27 |
| Feb 17 2026 |
4530 |
266.39 |
| Feb 10 2026 |
201 |
203.27 |
| Feb 10 2026 |
4430 |
266.39 |
| Feb 03 2026 |
201 |
203.27 |
| Feb 03 2026 |
4419 |
266.39 |
| Jan 27 2026 |
201 |
203.27 |
| Jan 27 2026 |
4399 |
266.39 |
| Jan 20 2026 |
201 |
203.27 |
| Jan 20 2026 |
4407 |
266.39 |
| Jan 13 2026 |
201 |
203.27 |
| Jan 13 2026 |
4385 |
266.39 |
| Jan 06 2026 |
201 |
203.27 |
| Jan 06 2026 |
4390 |
266.39 |
| Dec 30 2025 |
201 |
203.27 |
| Dec 30 2025 |
4388 |
266.39 |
| Dec 23 2025 |
201 |
203.27 |
| Dec 23 2025 |
4378 |
266.39 |
| Dec 16 2025 |
201 |
203.27 |
| Dec 16 2025 |
4387 |
266.39 |
| Dec 09 2025 |
208 |
203.27 |
| Dec 09 2025 |
4381 |
266.39 |
| Dec 02 2025 |
396 |
210.38 |
| Dec 02 2025 |
4343 |
266.39 |
| Nov 25 2025 |
398 |
210.38 |
| Nov 25 2025 |
4396 |
266.39 |
| Nov 18 2025 |
398 |
210.38 |
| Nov 18 2025 |
4402 |
266.39 |
| Nov 11 2025 |
422 |
210.38 |
| Nov 11 2025 |
4384 |
266.39 |
| Nov 04 2025 |
422 |
210.38 |
| Nov 04 2025 |
4403 |
266.39 |
| Oct 28 2025 |
420 |
210.38 |
| Oct 28 2025 |
4383 |
266.39 |
| Oct 21 2025 |
404 |
210.38 |
| Oct 21 2025 |
4369 |
266.39 |
| Oct 14 2025 |
404 |
210.38 |
| Oct 14 2025 |
4442 |
266.39 |
| Oct 07 2025 |
404 |
210.38 |
| Oct 07 2025 |
4500 |
266.39 |
| Sep 30 2025 |
403 |
210.38 |
| Sep 30 2025 |
4584 |
266.39 |
| Sep 23 2025 |
403 |
210.38 |
| Sep 23 2025 |
4642 |
266.39 |
| Sep 16 2025 |
4628 |
266.39 |
| Sep 09 2025 |
4657 |
266.39 |
| Sep 02 2025 |
4771 |
266.39 |
| Aug 26 2025 |
4430 |
266.39 |
| Aug 19 2025 |
4434 |
266.39 |
| Aug 12 2025 |
4407 |
266.39 |
| Aug 05 2025 |
3952 |
266.39 |
| Jul 29 2025 |
4011 |
266.39 |
| Jul 22 2025 |
4047 |
266.39 |
| Jul 15 2025 |
4328 |
266.39 |
| Jul 08 2025 |
4492 |
266.39 |
| Jul 01 2025 |
4513 |
266.39 |
| Jun 24 2025 |
4486 |
266.39 |
| Jun 17 2025 |
4637 |
266.39 |
| Jun 10 2025 |
4638 |
266.39 |
| Jun 03 2025 |
4570 |
266.39 |
| May 27 2025 |
4584 |
266.39 |
| May 20 2025 |
261 |
279.25 |
| May 20 2025 |
4802 |
266.39 |
| May 20 2025 |
1074 |
279.25 |
| May 13 2025 |
274 |
279.25 |
| May 13 2025 |
4875 |
266.39 |
| May 13 2025 |
1064 |
279.25 |
| May 06 2025 |
282 |
279.25 |
| May 06 2025 |
4917 |
266.39 |
| May 06 2025 |
1081 |
279.25 |
| Apr 29 2025 |
290 |
279.25 |
| Apr 29 2025 |
4967 |
266.39 |
| Apr 29 2025 |
1088 |
279.25 |
| Apr 22 2025 |
451 |
289.54 |
| Apr 22 2025 |
1793 |
306.05 |
| Apr 22 2025 |
5102 |
266.39 |
| Apr 22 2025 |
1584 |
280.2 |
| Apr 15 2025 |
433 |
289.54 |
| Apr 15 2025 |
1798 |
306.05 |
| Apr 15 2025 |
1581 |
280.2 |
| Apr 08 2025 |
462 |
289.54 |
| Apr 08 2025 |
1812 |
306.05 |
| Apr 08 2025 |
1650 |
280.2 |
| Apr 01 2025 |
470 |
289.54 |
| Apr 01 2025 |
1818 |
306.05 |
| Apr 01 2025 |
1644 |
280.2 |
| Mar 25 2025 |
450 |
289.54 |
| Mar 25 2025 |
1822 |
306.05 |
| Mar 25 2025 |
1625 |
280.2 |
| Mar 18 2025 |
473 |
289.54 |
| Mar 18 2025 |
1810 |
306.05 |
| Mar 18 2025 |
1638 |
280.2 |
| Mar 11 2025 |
476 |
289.54 |
| Mar 11 2025 |
1809 |
306.05 |
| Mar 11 2025 |
1643 |
280.2 |
| Mar 04 2025 |
482 |
289.54 |
| Mar 04 2025 |
1803 |
306.05 |
| Mar 04 2025 |
1669 |
280.2 |
| Feb 25 2025 |
469 |
289.54 |
| Feb 25 2025 |
1809 |
306.05 |
| Feb 25 2025 |
1661 |
280.2 |
| Feb 18 2025 |
477 |
289.54 |
| Feb 18 2025 |
1803 |
306.05 |
| Feb 18 2025 |
1667 |
280.2 |
| Feb 11 2025 |
490 |
289.54 |
| Feb 11 2025 |
1794 |
306.05 |
| Feb 11 2025 |
1664 |
280.2 |
| Feb 04 2025 |
487 |
289.54 |
| Feb 04 2025 |
1792 |
306.05 |
| Feb 04 2025 |
1665 |
280.2 |
| Jan 29 2025 |
493 |
289.54 |
| Jan 29 2025 |
1790 |
306.05 |
| Jan 29 2025 |
1659 |
280.2 |
| Jan 22 2025 |
501 |
289.54 |
| Jan 22 2025 |
1778 |
306.05 |
| Jan 22 2025 |
1661 |
280.2 |
| Jan 15 2025 |
504 |
289.54 |
| Jan 15 2025 |
1783 |
306.05 |
| Jan 15 2025 |
1665 |
280.2 |
| Jan 08 2025 |
504 |
289.54 |
| Jan 08 2025 |
899 |
306.05 |
| Jan 08 2025 |
1658 |
280.2 |
| Jan 01 2025 |
504 |
289.54 |
| Jan 01 2025 |
911 |
306.05 |
| Jan 01 2025 |
1661 |
280.2 |
| Dec 25 2024 |
504 |
289.54 |
| Dec 25 2024 |
911 |
306.05 |
| Dec 25 2024 |
1659 |
280.2 |
| Dec 18 2024 |
501 |
289.54 |
| Dec 18 2024 |
911 |
306.05 |
| Dec 18 2024 |
1659 |
280.2 |
| Dec 11 2024 |
501 |
289.54 |
| Dec 11 2024 |
907 |
306.05 |
| Dec 11 2024 |
1658 |
280.2 |
| Dec 04 2024 |
501 |
289.54 |
| Dec 04 2024 |
907 |
306.05 |
| Dec 04 2024 |
1658 |
280.2 |
| Nov 27 2024 |
501 |
289.54 |
| Nov 27 2024 |
907 |
306.05 |
| Nov 27 2024 |
1658 |
280.2 |
| Nov 20 2024 |
501 |
289.54 |
| Nov 20 2024 |
908 |
306.05 |
| Nov 20 2024 |
1658 |
280.2 |
| Nov 13 2024 |
501 |
289.54 |
| Nov 13 2024 |
908 |
306.05 |
| Nov 13 2024 |
1657 |
280.2 |
| Nov 06 2024 |
505 |
289.54 |
| Nov 06 2024 |
908 |
306.05 |
| Nov 06 2024 |
1660 |
280.2 |
| Oct 30 2024 |
505 |
289.54 |
| Oct 30 2024 |
911 |
306.05 |
| Oct 30 2024 |
1656 |
280.2 |
| Oct 23 2024 |
505 |
289.54 |
| Oct 23 2024 |
910 |
306.05 |
| Oct 23 2024 |
1769 |
280.2 |
| Oct 16 2024 |
504 |
289.54 |
| Oct 16 2024 |
909 |
306.05 |
| Oct 16 2024 |
1775 |
280.2 |
| Oct 09 2024 |
503 |
289.54 |
| Oct 09 2024 |
911 |
306.05 |
| Oct 09 2024 |
1764 |
280.2 |
| Oct 02 2024 |
502 |
289.54 |
| Oct 02 2024 |
908 |
306.05 |
| Oct 02 2024 |
1764 |
280.2 |
| Sep 25 2024 |
496 |
289.54 |
| Sep 25 2024 |
898 |
306.05 |
| Sep 25 2024 |
1774 |
280.2 |
| Sep 18 2024 |
496 |
289.54 |
| Sep 18 2024 |
895 |
306.05 |
| Sep 18 2024 |
1762 |
280.2 |
| Sep 11 2024 |
497 |
289.54 |
| Sep 11 2024 |
876 |
306.05 |
| Sep 11 2024 |
1770 |
280.2 |
| Sep 04 2024 |
483 |
289.54 |
| Sep 04 2024 |
885 |
306.05 |
| Sep 04 2024 |
1753 |
280.2 |
| Aug 28 2024 |
714 |
306.41 |
| Aug 28 2024 |
1223 |
323.2 |
| Aug 28 2024 |
1331 |
261.96 |
| Aug 21 2024 |
715 |
306.41 |
| Aug 21 2024 |
1002 |
323.2 |
| Aug 21 2024 |
1341 |
261.96 |
| Aug 14 2024 |
727 |
306.41 |
| Aug 14 2024 |
945 |
323.2 |
| Aug 14 2024 |
1312 |
261.96 |
| Aug 07 2024 |
729 |
306.41 |
| Aug 07 2024 |
1748 |
323.2 |
| Aug 07 2024 |
1290 |
261.96 |
| Jul 31 2024 |
738 |
306.41 |
| Jul 31 2024 |
1786 |
323.2 |
| Jul 31 2024 |
1298 |
261.96 |
| Jul 24 2024 |
728 |
306.41 |
| Jul 24 2024 |
1810 |
323.2 |
| Jul 24 2024 |
1285 |
261.96 |
| Jul 17 2024 |
744 |
306.41 |
| Jul 17 2024 |
1804 |
323.2 |
| Jul 17 2024 |
1295 |
261.96 |
| Jul 10 2024 |
893 |
315.46 |
| Jul 10 2024 |
1081 |
323.2 |
| Jul 10 2024 |
1397 |
266.11 |
| Jul 03 2024 |
896 |
315.46 |
| Jul 03 2024 |
1122 |
323.2 |
| Jul 03 2024 |
1249 |
259.36 |
| Jun 26 2024 |
899 |
315.46 |
| Jun 26 2024 |
1151 |
323.2 |
| Jun 26 2024 |
1218 |
259.36 |
| Jun 19 2024 |
890 |
315.46 |
| Jun 19 2024 |
1129 |
323.2 |
| Jun 19 2024 |
1260 |
259.36 |
| Jun 12 2024 |
904 |
315.46 |
| Jun 12 2024 |
1121 |
323.2 |
| Jun 12 2024 |
1272 |
259.36 |
| Jun 05 2024 |
910 |
315.46 |
| Jun 05 2024 |
1117 |
323.2 |
| Jun 05 2024 |
1322 |
259.36 |
| May 29 2024 |
927 |
315.46 |
| May 29 2024 |
1133 |
323.2 |
| May 29 2024 |
1336 |
259.36 |
| May 22 2024 |
919 |
315.46 |
| May 22 2024 |
1116 |
323.2 |
| May 22 2024 |
1352 |
259.36 |
| May 15 2024 |
867 |
315.46 |
| May 15 2024 |
1067 |
323.2 |
| May 15 2024 |
1121 |
259.36 |
| May 08 2024 |
859 |
315.46 |
| May 08 2024 |
1108 |
323.2 |
| May 08 2024 |
1107 |
259.36 |
| May 01 2024 |
820 |
311.9 |
| May 01 2024 |
910 |
312.98 |
| May 01 2024 |
1109 |
258.61 |
| Apr 24 2024 |
1432 |
309.8 |
| Apr 24 2024 |
4054 |
345.01 |
| Apr 24 2024 |
1863 |
266.84 |
| Apr 17 2024 |
1601 |
309.8 |
| Apr 17 2024 |
4041 |
345.01 |
| Apr 17 2024 |
1987 |
266.84 |
| Apr 10 2024 |
1597 |
309.8 |
| Apr 10 2024 |
4041 |
345.01 |
| Apr 10 2024 |
1998 |
266.84 |
| Apr 03 2024 |
1609 |
309.8 |
| Apr 03 2024 |
4026 |
345.01 |
| Apr 03 2024 |
2004 |
266.84 |
| Mar 27 2024 |
1643 |
309.8 |
| Mar 27 2024 |
4014 |
345.01 |
| Mar 27 2024 |
2023 |
266.84 |
| Mar 21 2024 |
1652 |
309.8 |
| Mar 21 2024 |
4041 |
345.01 |
| Mar 21 2024 |
2029 |
266.84 |
| Mar 14 2024 |
1631 |
309.8 |
| Mar 14 2024 |
4005 |
345.01 |
| Mar 14 2024 |
2030 |
266.84 |
| Mar 07 2024 |
1630 |
309.8 |
| Mar 07 2024 |
4031 |
345.01 |
| Mar 07 2024 |
2035 |
266.84 |
| Feb 29 2024 |
1671 |
309.8 |
| Feb 29 2024 |
4038 |
345.01 |
| Feb 29 2024 |
2043 |
266.84 |
| Feb 22 2024 |
1671 |
309.8 |
| Feb 22 2024 |
4023 |
345.01 |
| Feb 22 2024 |
2055 |
266.84 |
| Feb 15 2024 |
1671 |
309.8 |
| Feb 15 2024 |
4028 |
345.01 |
| Feb 15 2024 |
2032 |
266.84 |
| Feb 08 2024 |
1650 |
309.8 |
| Feb 08 2024 |
4022 |
345.01 |
| Feb 08 2024 |
2014 |
266.84 |
| Feb 01 2024 |
1541 |
309.8 |
| Feb 01 2024 |
4064 |
345.01 |
| Feb 01 2024 |
1971 |
266.84 |
| Jan 25 2024 |
1530 |
309.8 |
| Jan 25 2024 |
4060 |
345.01 |
| Jan 25 2024 |
1969 |
266.84 |
| Jan 18 2024 |
1530 |
309.8 |
| Jan 18 2024 |
4064 |
345.01 |
| Jan 18 2024 |
1971 |
266.84 |
| Jan 11 2024 |
1530 |
309.8 |
| Jan 11 2024 |
4063 |
345.01 |
| Jan 11 2024 |
1969 |
266.84 |
| Jan 04 2024 |
1530 |
309.8 |
| Jan 04 2024 |
4064 |
345.01 |
| Jan 04 2024 |
1969 |
266.84 |
| Dec 28 2023 |
1530 |
309.8 |
| Dec 28 2023 |
4066 |
345.01 |
| Dec 28 2023 |
1970 |
266.84 |
| Dec 21 2023 |
1530 |
309.8 |
| Dec 21 2023 |
4066 |
345.01 |
| Dec 21 2023 |
1970 |
266.84 |
| Dec 14 2023 |
1530 |
309.8 |
| Dec 14 2023 |
4064 |
345.01 |
| Dec 14 2023 |
1971 |
266.84 |
| Dec 07 2023 |
1530 |
309.8 |
| Dec 07 2023 |
4064 |
345.01 |
| Dec 07 2023 |
1971 |
266.84 |
| Nov 30 2023 |
1528 |
309.8 |
| Nov 30 2023 |
4062 |
345.01 |
| Nov 30 2023 |
1971 |
266.84 |
| Nov 23 2023 |
1528 |
309.8 |
| Nov 23 2023 |
4062 |
345.01 |
| Nov 23 2023 |
1965 |
266.84 |
| Nov 16 2023 |
1528 |
309.8 |
| Nov 16 2023 |
4060 |
345.01 |
| Nov 16 2023 |
1963 |
266.84 |
| Nov 09 2023 |
1529 |
309.8 |
| Nov 09 2023 |
4064 |
345.01 |
| Nov 09 2023 |
1964 |
266.84 |
| Nov 02 2023 |
1529 |
309.8 |
| Nov 02 2023 |
4064 |
345.01 |
| Nov 02 2023 |
1964 |
266.84 |
| Oct 26 2023 |
1526 |
309.8 |
| Oct 26 2023 |
4080 |
345.01 |
| Oct 26 2023 |
1969 |
266.84 |
| Oct 19 2023 |
1525 |
309.8 |
| Oct 19 2023 |
4080 |
345.01 |
| Oct 19 2023 |
1958 |
266.84 |
| Oct 12 2023 |
1525 |
309.8 |
| Oct 12 2023 |
4077 |
345.01 |
| Oct 12 2023 |
1957 |
266.84 |
| Oct 05 2023 |
1527 |
309.8 |
| Oct 05 2023 |
4081 |
345.01 |
| Oct 05 2023 |
1905 |
266.84 |
| Sep 28 2023 |
1557 |
309.8 |
| Sep 28 2023 |
4077 |
345.01 |
| Sep 28 2023 |
1915 |
266.84 |
| Sep 21 2023 |
1557 |
309.8 |
| Sep 21 2023 |
4081 |
345.01 |
| Sep 21 2023 |
1914 |
266.84 |
| Sep 14 2023 |
1573 |
309.8 |
| Sep 14 2023 |
4082 |
345.01 |
| Sep 14 2023 |
1921 |
266.84 |
| Sep 07 2023 |
1577 |
309.8 |
| Sep 07 2023 |
4087 |
345.01 |
| Sep 07 2023 |
1930 |
266.84 |
| Aug 31 2023 |
1596 |
309.8 |
| Aug 31 2023 |
4196 |
346.56 |
| Aug 31 2023 |
2333 |
277.87 |
| Aug 24 2023 |
1623 |
309.8 |
| Aug 24 2023 |
4170 |
346.56 |
| Aug 24 2023 |
2354 |
277.87 |
| Aug 17 2023 |
1610 |
309.8 |
| Aug 17 2023 |
4194 |
346.56 |
| Aug 17 2023 |
2372 |
277.87 |
| Aug 10 2023 |
1610 |
309.8 |
| Aug 10 2023 |
4203 |
346.56 |
| Aug 10 2023 |
2381 |
277.87 |
| Aug 03 2023 |
1611 |
309.8 |
| Aug 03 2023 |
4169 |
346.56 |
| Aug 03 2023 |
2381 |
277.87 |
| Jul 27 2023 |
1629 |
309.8 |
| Jul 27 2023 |
4181 |
346.56 |
| Jul 27 2023 |
2388 |
277.87 |
| Jul 20 2023 |
1647 |
309.8 |
| Jul 20 2023 |
4197 |
346.56 |
| Jul 20 2023 |
2366 |
277.87 |
| Jul 13 2023 |
1647 |
309.8 |
| Jul 13 2023 |
4221 |
346.56 |
| Jul 13 2023 |
2386 |
277.87 |
| Jul 06 2023 |
1664 |
309.8 |
| Jul 06 2023 |
4241 |
346.56 |
| Jul 06 2023 |
2646 |
284.33 |
| Jun 29 2023 |
1656 |
309.8 |
| Jun 29 2023 |
4204 |
346.56 |
| Jun 29 2023 |
2631 |
284.33 |
| Jun 22 2023 |
1662 |
309.8 |
| Jun 22 2023 |
4197 |
346.56 |
| Jun 22 2023 |
2650 |
284.33 |
| Jun 15 2023 |
1689 |
309.8 |
| Jun 15 2023 |
4212 |
346.56 |
| Jun 15 2023 |
2679 |
284.33 |
| Jun 08 2023 |
1717 |
309.8 |
| Jun 08 2023 |
4228 |
346.56 |
| Jun 08 2023 |
2714 |
284.33 |
| Jun 01 2023 |
1738 |
309.8 |
| Jun 01 2023 |
4161 |
346.56 |
| Jun 01 2023 |
2712 |
284.33 |
| May 25 2023 |
1729 |
309.8 |
| May 25 2023 |
4140 |
346.56 |
| May 25 2023 |
2711 |
284.33 |
| May 18 2023 |
1720 |
309.8 |
| May 18 2023 |
4114 |
346.56 |
| May 18 2023 |
2710 |
284.33 |
| May 11 2023 |
1855 |
316.19 |
| May 11 2023 |
1745 |
341.57 |
| May 11 2023 |
3404 |
302.06 |
| May 04 2023 |
2223 |
332.5 |
| May 04 2023 |
4306 |
353.71 |
| May 04 2023 |
3561 |
307.79 |
| Apr 27 2023 |
2186 |
332.5 |
| Apr 27 2023 |
4278 |
353.71 |
| Apr 27 2023 |
3560 |
307.79 |
| Apr 20 2023 |
2164 |
332.5 |
| Apr 20 2023 |
4238 |
353.71 |
| Apr 20 2023 |
3556 |
307.79 |
| Apr 13 2023 |
2112 |
332.5 |
| Apr 13 2023 |
4218 |
353.71 |
| Apr 13 2023 |
3526 |
307.79 |
| Apr 06 2023 |
2391 |
342.81 |
| Apr 06 2023 |
4219 |
353.71 |
| Apr 06 2023 |
3612 |
309.62 |
| Mar 30 2023 |
2366 |
342.81 |
| Mar 30 2023 |
4205 |
353.71 |
| Mar 30 2023 |
3606 |
309.62 |
| Mar 23 2023 |
2346 |
342.81 |
| Mar 23 2023 |
4153 |
353.71 |
| Mar 23 2023 |
3586 |
309.62 |
| Mar 16 2023 |
2317 |
342.81 |
| Mar 16 2023 |
4123 |
353.71 |
| Mar 16 2023 |
3567 |
309.62 |
| Mar 09 2023 |
2241 |
342.81 |
| Mar 09 2023 |
4102 |
353.71 |
| Mar 09 2023 |
3533 |
309.62 |
| Mar 02 2023 |
2221 |
342.81 |
| Mar 02 2023 |
4064 |
353.71 |
| Mar 02 2023 |
3533 |
309.62 |
| Feb 23 2023 |
2225 |
342.81 |
| Feb 23 2023 |
4056 |
353.71 |
| Feb 23 2023 |
3529 |
309.62 |
| Feb 16 2023 |
2173 |
342.81 |
| Feb 16 2023 |
4022 |
353.71 |
| Feb 16 2023 |
3483 |
309.62 |
| Feb 09 2023 |
2173 |
342.81 |
| Feb 09 2023 |
4006 |
353.71 |
| Feb 09 2023 |
3479 |
309.62 |
| Feb 02 2023 |
2170 |
342.81 |
| Feb 02 2023 |
3985 |
353.71 |
| Feb 02 2023 |
3467 |
309.62 |
| Jan 26 2023 |
2170 |
342.81 |
| Jan 26 2023 |
3968 |
353.71 |
| Jan 26 2023 |
3462 |
309.62 |
| Jan 19 2023 |
2170 |
342.81 |
| Jan 19 2023 |
3952 |
353.71 |
| Jan 19 2023 |
3455 |
309.62 |
| Jan 12 2023 |
2170 |
342.81 |
| Jan 12 2023 |
3950 |
353.71 |
| Jan 12 2023 |
3455 |
309.62 |
| Jan 05 2023 |
2170 |
342.81 |
| Jan 05 2023 |
3950 |
353.71 |
| Jan 05 2023 |
3455 |
309.62 |
| Dec 29 2022 |
2170 |
342.81 |
| Dec 29 2022 |
3950 |
353.71 |
| Dec 29 2022 |
3455 |
309.62 |
| Dec 22 2022 |
2170 |
342.81 |
| Dec 22 2022 |
3950 |
353.71 |
| Dec 22 2022 |
3455 |
309.62 |
| Dec 15 2022 |
2171 |
342.81 |
| Dec 15 2022 |
3949 |
353.71 |
| Dec 15 2022 |
3455 |
309.62 |
| Dec 08 2022 |
2171 |
342.81 |
| Dec 08 2022 |
3943 |
353.71 |
| Dec 08 2022 |
3450 |
309.62 |
| Dec 01 2022 |
2171 |
342.81 |
| Dec 01 2022 |
3943 |
353.71 |
| Dec 01 2022 |
3450 |
309.62 |
| Nov 24 2022 |
2171 |
342.81 |
| Nov 24 2022 |
3943 |
353.71 |
| Nov 24 2022 |
3450 |
309.62 |
| Nov 17 2022 |
2165 |
342.81 |
| Nov 17 2022 |
3940 |
353.71 |
| Nov 17 2022 |
3451 |
309.62 |
| Nov 10 2022 |
2166 |
342.81 |
| Nov 10 2022 |
3940 |
353.71 |
| Nov 10 2022 |
3452 |
309.62 |
| Nov 03 2022 |
2166 |
342.81 |
| Nov 03 2022 |
3926 |
353.71 |
| Nov 03 2022 |
3901 |
320.8 |
| Oct 27 2022 |
2166 |
342.81 |
| Oct 27 2022 |
3923 |
353.71 |
| Oct 27 2022 |
3897 |
320.8 |
| Oct 20 2022 |
2170 |
342.81 |
| Oct 20 2022 |
3923 |
353.71 |
| Oct 20 2022 |
3897 |
320.8 |
| Oct 13 2022 |
2168 |
342.81 |
| Oct 13 2022 |
3923 |
353.71 |
| Oct 13 2022 |
3895 |
320.8 |
| Oct 06 2022 |
2170 |
342.81 |
| Oct 06 2022 |
3926 |
353.71 |
| Oct 06 2022 |
3894 |
320.8 |
| Sep 29 2022 |
2164 |
342.81 |
| Sep 29 2022 |
3933 |
353.71 |
| Sep 29 2022 |
3895 |
320.8 |
| Sep 22 2022 |
2157 |
342.81 |
| Sep 22 2022 |
3929 |
353.71 |
| Sep 22 2022 |
3893 |
320.8 |
| Sep 15 2022 |
2155 |
342.81 |
| Sep 15 2022 |
3922 |
353.71 |
| Sep 15 2022 |
3890 |
320.8 |
| Sep 08 2022 |
2156 |
342.81 |
| Sep 08 2022 |
3887 |
353.71 |
| Sep 08 2022 |
3880 |
320.8 |
| Sep 01 2022 |
2133 |
342.81 |
| Sep 01 2022 |
3834 |
353.71 |
| Sep 01 2022 |
3830 |
320.8 |
| Aug 25 2022 |
2115 |
342.81 |
| Aug 25 2022 |
3780 |
353.71 |
| Aug 25 2022 |
3796 |
320.8 |
| Aug 18 2022 |
2080 |
342.81 |
| Aug 18 2022 |
3762 |
353.71 |
| Aug 18 2022 |
3777 |
320.8 |
| Aug 11 2022 |
2073 |
342.81 |
| Aug 11 2022 |
3719 |
353.71 |
| Aug 11 2022 |
3752 |
320.8 |
| Aug 04 2022 |
2061 |
342.81 |
| Aug 04 2022 |
3711 |
353.71 |
| Aug 04 2022 |
3728 |
320.8 |
| Jul 28 2022 |
2035 |
342.81 |
| Jul 28 2022 |
3639 |
353.71 |
| Jul 28 2022 |
3665 |
320.8 |
| Jul 21 2022 |
2019 |
342.81 |
| Jul 21 2022 |
3565 |
353.71 |
| Jul 21 2022 |
3619 |
320.8 |
| Jul 14 2022 |
2016 |
342.81 |
| Jul 14 2022 |
3561 |
353.71 |
| Jul 14 2022 |
3613 |
320.8 |
| Jul 07 2022 |
1982 |
342.81 |
| Jul 07 2022 |
3526 |
353.71 |
| Jul 07 2022 |
3589 |
320.8 |
| Jun 30 2022 |
1956 |
342.81 |
| Jun 30 2022 |
3513 |
353.71 |
| Jun 30 2022 |
3578 |
320.8 |
| Jun 23 2022 |
1954 |
342.81 |
| Jun 23 2022 |
2485 |
381.29 |
| Jun 23 2022 |
3898 |
330.73 |
| Jun 16 2022 |
1922 |
342.81 |
| Jun 16 2022 |
2491 |
381.29 |
| Jun 16 2022 |
3810 |
330.73 |
| Jun 09 2022 |
2994 |
386.23 |
| Jun 09 2022 |
2410 |
378 |
| Jun 09 2022 |
4659 |
352.52 |
| Jun 02 2022 |
2930 |
386.23 |
| Jun 02 2022 |
2391 |
378 |
| Jun 02 2022 |
4548 |
352.52 |
| May 26 2022 |
2885 |
386.23 |
| May 26 2022 |
2379 |
378 |
| May 26 2022 |
4434 |
352.52 |
| May 19 2022 |
2779 |
386.23 |
| May 19 2022 |
2331 |
378 |
| May 19 2022 |
4328 |
352.52 |
| May 12 2022 |
2763 |
386.23 |
| May 12 2022 |
2326 |
378 |
| May 12 2022 |
4284 |
352.52 |
| May 05 2022 |
2680 |
386.23 |
| May 05 2022 |
2310 |
378 |
| May 05 2022 |
4159 |
352.52 |
| Apr 28 2022 |
3025 |
406.93 |
| Apr 28 2022 |
2308 |
378 |
| Apr 28 2022 |
4585 |
365.58 |
| Apr 21 2022 |
2819 |
406.93 |
| Apr 21 2022 |
2211 |
378 |
| Apr 21 2022 |
4427 |
365.58 |
| Apr 14 2022 |
2677 |
406.93 |
| Apr 14 2022 |
2201 |
378 |
| Apr 14 2022 |
4353 |
365.58 |
| Apr 07 2022 |
2570 |
406.93 |
| Apr 07 2022 |
2196 |
378 |
| Apr 07 2022 |
4286 |
365.58 |
| Mar 31 2022 |
2551 |
406.93 |
| Mar 31 2022 |
2197 |
378 |
| Mar 31 2022 |
4280 |
365.58 |
| Mar 24 2022 |
2542 |
415.48 |
| Mar 24 2022 |
2179 |
378 |
| Mar 24 2022 |
4399 |
372.04 |
| Mar 17 2022 |
2535 |
415.48 |
| Mar 17 2022 |
2168 |
378 |
| Mar 17 2022 |
4361 |
372.04 |
| Mar 10 2022 |
2392 |
415.48 |
| Mar 10 2022 |
2156 |
378 |
| Mar 10 2022 |
4288 |
372.04 |
| Mar 03 2022 |
2438 |
415.48 |
| Mar 03 2022 |
2116 |
378 |
| Mar 03 2022 |
4295 |
372.04 |
| Feb 24 2022 |
2359 |
415.48 |
| Feb 24 2022 |
2095 |
378 |
| Feb 24 2022 |
4191 |
372.04 |
| Feb 17 2022 |
2230 |
415.48 |
| Feb 17 2022 |
2063 |
378 |
| Feb 17 2022 |
3912 |
372.04 |
| Feb 10 2022 |
2288 |
415.48 |
| Feb 10 2022 |
2057 |
378 |
| Feb 10 2022 |
3978 |
372.04 |
| Feb 03 2022 |
2321 |
415.48 |
| Feb 03 2022 |
2033 |
378 |
| Feb 03 2022 |
3999 |
372.04 |
| Jan 27 2022 |
2349 |
415.48 |
| Jan 27 2022 |
2018 |
378 |
| Jan 27 2022 |
3997 |
372.04 |
| Jan 20 2022 |
2380 |
415.48 |
| Jan 20 2022 |
2016 |
378 |
| Jan 20 2022 |
4011 |
372.04 |
| Jan 13 2022 |
2380 |
415.48 |
| Jan 13 2022 |
2002 |
378 |
| Jan 13 2022 |
4017 |
372.04 |
| Jan 06 2022 |
2380 |
415.48 |
| Jan 06 2022 |
2003 |
378 |
| Jan 06 2022 |
4017 |
372.04 |
| Dec 30 2021 |
2380 |
415.48 |
| Dec 30 2021 |
2007 |
378 |
| Dec 30 2021 |
4018 |
372.04 |
| Dec 23 2021 |
2380 |
415.48 |
| Dec 23 2021 |
2007 |
378 |
| Dec 23 2021 |
4018 |
372.04 |
| Dec 16 2021 |
2380 |
415.48 |
| Dec 16 2021 |
2007 |
378 |
| Dec 16 2021 |
4018 |
372.04 |
| Dec 09 2021 |
2380 |
415.48 |
| Dec 09 2021 |
2007 |
378 |
| Dec 09 2021 |
4018 |
372.04 |
| Dec 02 2021 |
2380 |
415.48 |
| Dec 02 2021 |
2006 |
378 |
| Dec 02 2021 |
4018 |
372.04 |
| Nov 25 2021 |
2380 |
415.48 |
| Nov 25 2021 |
2006 |
378 |
| Nov 25 2021 |
4018 |
372.04 |
| Nov 18 2021 |
2380 |
415.48 |
| Nov 18 2021 |
2007 |
378 |
| Nov 18 2021 |
4018 |
372.04 |
| Nov 11 2021 |
2380 |
415.48 |
| Nov 11 2021 |
2007 |
378 |
| Nov 11 2021 |
4018 |
372.04 |
| Nov 04 2021 |
2400 |
415.48 |
| Nov 04 2021 |
2007 |
378 |
| Nov 04 2021 |
4026 |
372.04 |
| Oct 28 2021 |
2400 |
415.48 |
| Oct 28 2021 |
2008 |
378 |
| Oct 28 2021 |
4026 |
372.04 |
| Oct 21 2021 |
2400 |
415.48 |
| Oct 21 2021 |
2008 |
378 |
| Oct 21 2021 |
4026 |
372.04 |
| Oct 14 2021 |
2418 |
415.48 |
| Oct 14 2021 |
2008 |
378 |
| Oct 14 2021 |
4029 |
372.04 |
| Oct 07 2021 |
2419 |
415.48 |
| Oct 07 2021 |
2006 |
378 |
| Oct 07 2021 |
4030 |
372.04 |
| Sep 30 2021 |
2392 |
415.48 |
| Sep 30 2021 |
1965 |
378 |
| Sep 30 2021 |
3992 |
372.04 |
| Sep 23 2021 |
2365 |
415.48 |
| Sep 23 2021 |
1915 |
378 |
| Sep 23 2021 |
3900 |
372.04 |
| Sep 16 2021 |
2292 |
415.48 |
| Sep 16 2021 |
1898 |
378 |
| Sep 16 2021 |
3820 |
372.04 |
| Sep 09 2021 |
2311 |
415.48 |
| Sep 09 2021 |
1872 |
378 |
| Sep 09 2021 |
3817 |
372.04 |
| Sep 02 2021 |
2309 |
415.48 |
| Sep 02 2021 |
1816 |
378 |
| Sep 02 2021 |
3693 |
372.04 |
| Aug 26 2021 |
2270 |
415.48 |
| Aug 26 2021 |
1787 |
378 |
| Aug 26 2021 |
3716 |
372.04 |
| Aug 19 2021 |
2274 |
415.48 |
| Aug 19 2021 |
1771 |
378 |
| Aug 19 2021 |
3579 |
372.04 |
| Aug 12 2021 |
2275 |
415.48 |
| Aug 12 2021 |
1744 |
378 |
| Aug 12 2021 |
3540 |
372.04 |
| Aug 05 2021 |
2226 |
415.48 |
| Aug 05 2021 |
1718 |
378 |
| Aug 05 2021 |
3451 |
372.04 |
| Jul 29 2021 |
2223 |
415.48 |
| Jul 29 2021 |
1675 |
378 |
| Jul 29 2021 |
3394 |
372.04 |
| Jul 22 2021 |
2159 |
415.48 |
| Jul 22 2021 |
1570 |
378 |
| Jul 22 2021 |
3243 |
372.04 |
| Jul 15 2021 |
2222 |
415.48 |
| Jul 15 2021 |
1465 |
378 |
| Jul 15 2021 |
4043 |
390.25 |
| Jul 08 2021 |
2225 |
415.48 |
| Jul 08 2021 |
1397 |
378 |
| Jul 08 2021 |
4020 |
390.25 |
| Jul 01 2021 |
2255 |
415.48 |
| Jul 01 2021 |
1357 |
378 |
| Jul 01 2021 |
4025 |
390.25 |
| Jun 24 2021 |
2225 |
415.48 |
| Jun 24 2021 |
1328 |
378 |
| Jun 24 2021 |
4031 |
390.25 |
| Jun 17 2021 |
2196 |
415.48 |
| Jun 17 2021 |
1143 |
378 |
| Jun 17 2021 |
3885 |
390.25 |
| Jun 10 2021 |
2165 |
415.48 |
| Jun 10 2021 |
4372 |
402.02 |
| Jun 03 2021 |
4310 |
402.02 |
| May 27 2021 |
1967 |
415.48 |
| May 27 2021 |
3331 |
402.02 |
| May 07 2021 |
8505 |
415.48 |
| Apr 30 2021 |
1598 |
415.48 |
| Apr 30 2021 |
652 |
398.7 |
| Apr 30 2021 |
2954 |
415.48 |
| Apr 23 2021 |
1230 |
408.35 |
| Apr 23 2021 |
628 |
398.7 |
| Apr 23 2021 |
2473 |
408.35 |
| Apr 16 2021 |
802 |
398.7 |
| Apr 16 2021 |
1910 |
398.7 |
| Apr 09 2021 |
738 |
398.7 |
| Apr 09 2021 |
1488 |
398.7 |
| Apr 02 2021 |
727 |
398.7 |
| Apr 02 2021 |
1468 |
398.7 |
