| Aug 10 2023 |
955 |
304.06 |
| Aug 10 2023 |
1503 |
304.06 |
| Aug 03 2023 |
953 |
304.06 |
| Aug 03 2023 |
1526 |
304.06 |
| Jul 27 2023 |
972 |
304.06 |
| Jul 27 2023 |
1509 |
304.06 |
| Jul 20 2023 |
989 |
304.06 |
| Jul 20 2023 |
1343 |
304.06 |
| Jul 13 2023 |
995 |
304.06 |
| Jul 13 2023 |
1358 |
304.06 |
| Jul 06 2023 |
998 |
304.06 |
| Jul 06 2023 |
1359 |
304.06 |
| Jun 29 2023 |
1002 |
304.06 |
| Jun 29 2023 |
1356 |
304.06 |
| Jun 22 2023 |
998 |
304.06 |
| Jun 22 2023 |
2578 |
374.06 |
| Jun 22 2023 |
2281 |
339.06 |
| Jun 15 2023 |
973 |
304.06 |
| Jun 15 2023 |
2634 |
374.06 |
| Jun 15 2023 |
2269 |
339.06 |
| Jun 08 2023 |
984 |
304.06 |
| Jun 08 2023 |
2635 |
374.06 |
| Jun 08 2023 |
2307 |
339.06 |
| Jun 01 2023 |
964 |
304.06 |
| Jun 01 2023 |
2621 |
374.06 |
| Jun 01 2023 |
2285 |
339.06 |
| May 25 2023 |
980 |
304.06 |
| May 25 2023 |
2624 |
374.06 |
| May 25 2023 |
2278 |
339.06 |
| May 18 2023 |
2433 |
361.03 |
| May 18 2023 |
2602 |
374.06 |
| May 18 2023 |
6603 |
365.37 |
| May 11 2023 |
2447 |
361.03 |
| May 11 2023 |
2553 |
374.06 |
| May 11 2023 |
7670 |
383.09 |
| May 04 2023 |
2399 |
361.03 |
| May 04 2023 |
2501 |
374.06 |
| May 04 2023 |
7526 |
383.09 |
| Apr 27 2023 |
2388 |
361.03 |
| Apr 27 2023 |
2518 |
374.06 |
| Apr 27 2023 |
7454 |
383.09 |
| Apr 20 2023 |
3347 |
371.5 |
| Apr 20 2023 |
2515 |
374.06 |
| Apr 20 2023 |
7499 |
384.96 |
| Apr 13 2023 |
3142 |
366.71 |
| Apr 13 2023 |
2505 |
374.06 |
| Apr 13 2023 |
6435 |
368.18 |
| Apr 06 2023 |
2924 |
360.94 |
| Apr 06 2023 |
2520 |
374.06 |
| Apr 06 2023 |
5561 |
352.15 |
| Mar 30 2023 |
2895 |
360.94 |
| Mar 30 2023 |
2507 |
374.06 |
| Mar 30 2023 |
5557 |
352.15 |
| Mar 23 2023 |
2777 |
358.16 |
| Mar 23 2023 |
2519 |
374.06 |
| Mar 23 2023 |
5518 |
352.15 |
| Mar 16 2023 |
2750 |
358.16 |
| Mar 16 2023 |
2688 |
381.32 |
| Mar 16 2023 |
5394 |
350.65 |
| Mar 09 2023 |
2661 |
358.16 |
| Mar 09 2023 |
2689 |
381.32 |
| Mar 09 2023 |
5366 |
350.65 |
| Mar 02 2023 |
2635 |
358.16 |
| Mar 02 2023 |
2668 |
381.32 |
| Mar 02 2023 |
5331 |
350.65 |
| Feb 23 2023 |
2642 |
358.16 |
| Feb 23 2023 |
2665 |
381.32 |
| Feb 23 2023 |
5326 |
350.65 |
| Feb 16 2023 |
2583 |
358.16 |
| Feb 16 2023 |
2664 |
381.32 |
| Feb 16 2023 |
5274 |
350.65 |
| Feb 09 2023 |
2583 |
358.16 |
| Feb 09 2023 |
2663 |
381.32 |
| Feb 09 2023 |
5265 |
350.65 |
| Feb 02 2023 |
2581 |
358.16 |
| Feb 02 2023 |
2649 |
381.32 |
| Feb 02 2023 |
5248 |
350.65 |
| Jan 26 2023 |
2581 |
358.16 |
| Jan 26 2023 |
2643 |
381.32 |
| Jan 26 2023 |
5239 |
350.65 |
| Jan 19 2023 |
2581 |
358.16 |
| Jan 19 2023 |
2639 |
381.32 |
| Jan 19 2023 |
5233 |
350.65 |
| Jan 12 2023 |
2581 |
358.16 |
| Jan 12 2023 |
2634 |
381.32 |
| Jan 12 2023 |
5230 |
350.65 |
| Jan 05 2023 |
2581 |
358.16 |
| Jan 05 2023 |
2634 |
381.32 |
| Jan 05 2023 |
5230 |
350.65 |
| Dec 29 2022 |
2581 |
358.16 |
| Dec 29 2022 |
2635 |
381.32 |
| Dec 29 2022 |
5230 |
350.65 |
| Dec 22 2022 |
2581 |
358.16 |
| Dec 22 2022 |
2635 |
381.32 |
| Dec 22 2022 |
5230 |
350.65 |
| Dec 15 2022 |
2577 |
358.16 |
| Dec 15 2022 |
2635 |
381.32 |
| Dec 15 2022 |
5234 |
350.65 |
| Dec 08 2022 |
2577 |
358.16 |
| Dec 08 2022 |
2636 |
381.32 |
| Dec 08 2022 |
5228 |
350.65 |
| Dec 01 2022 |
2577 |
358.16 |
| Dec 01 2022 |
2636 |
381.32 |
| Dec 01 2022 |
5228 |
350.65 |
| Nov 24 2022 |
2577 |
358.16 |
| Nov 24 2022 |
2636 |
381.32 |
| Nov 24 2022 |
5228 |
350.65 |
| Nov 17 2022 |
2572 |
358.16 |
| Nov 17 2022 |
2632 |
381.32 |
| Nov 17 2022 |
5225 |
350.65 |
| Nov 10 2022 |
2573 |
358.16 |
| Nov 10 2022 |
2633 |
381.32 |
| Nov 10 2022 |
5226 |
350.65 |
| Nov 03 2022 |
2572 |
358.16 |
| Nov 03 2022 |
2635 |
381.32 |
| Nov 03 2022 |
5213 |
350.65 |
| Oct 27 2022 |
2572 |
358.16 |
| Oct 27 2022 |
2631 |
381.32 |
| Oct 27 2022 |
5209 |
350.65 |
| Oct 20 2022 |
2576 |
358.16 |
| Oct 20 2022 |
2632 |
381.32 |
| Oct 20 2022 |
5212 |
350.65 |
| Oct 13 2022 |
2569 |
358.16 |
| Oct 13 2022 |
2632 |
381.32 |
| Oct 13 2022 |
5206 |
350.65 |
| Oct 06 2022 |
2572 |
358.16 |
| Oct 06 2022 |
2633 |
381.32 |
| Oct 06 2022 |
5207 |
350.65 |
| Sep 29 2022 |
2565 |
358.16 |
| Sep 29 2022 |
2628 |
381.32 |
| Sep 29 2022 |
5207 |
350.65 |
| Sep 22 2022 |
2562 |
358.16 |
| Sep 22 2022 |
2618 |
381.32 |
| Sep 22 2022 |
5204 |
350.65 |
| Sep 15 2022 |
2560 |
358.16 |
| Sep 15 2022 |
2612 |
381.32 |
| Sep 15 2022 |
5199 |
350.65 |
| Sep 08 2022 |
2562 |
358.16 |
| Sep 08 2022 |
2601 |
381.32 |
| Sep 08 2022 |
5180 |
350.65 |
| Sep 01 2022 |
2538 |
358.16 |
| Sep 01 2022 |
2563 |
381.32 |
| Sep 01 2022 |
5110 |
350.65 |
| Aug 25 2022 |
2515 |
358.16 |
| Aug 25 2022 |
2541 |
381.32 |
| Aug 25 2022 |
5048 |
350.65 |
| Aug 18 2022 |
2472 |
358.16 |
| Aug 18 2022 |
2553 |
381.32 |
| Aug 18 2022 |
5020 |
350.65 |
| Aug 11 2022 |
2469 |
358.16 |
| Aug 11 2022 |
2551 |
381.32 |
| Aug 11 2022 |
4996 |
350.65 |
| Aug 04 2022 |
2452 |
358.16 |
| Aug 04 2022 |
2544 |
381.32 |
| Aug 04 2022 |
4974 |
350.65 |
| Jul 28 2022 |
2422 |
358.16 |
| Jul 28 2022 |
2506 |
381.32 |
| Jul 28 2022 |
4913 |
350.65 |
| Jul 21 2022 |
2406 |
358.16 |
| Jul 21 2022 |
2500 |
381.32 |
| Jul 21 2022 |
4852 |
350.65 |
| Jul 14 2022 |
2399 |
358.16 |
| Jul 14 2022 |
2487 |
381.32 |
| Jul 14 2022 |
4843 |
350.65 |
| Jul 07 2022 |
2364 |
358.16 |
| Jul 07 2022 |
2477 |
381.32 |
| Jul 07 2022 |
4804 |
350.65 |
| Jun 30 2022 |
2335 |
358.16 |
| Jun 30 2022 |
2485 |
381.32 |
| Jun 30 2022 |
4787 |
350.65 |
| Jun 23 2022 |
2331 |
358.16 |
| Jun 23 2022 |
2486 |
381.32 |
| Jun 23 2022 |
4775 |
350.65 |
| Jun 16 2022 |
2292 |
358.16 |
| Jun 16 2022 |
2492 |
381.32 |
| Jun 16 2022 |
4661 |
350.65 |
| Jun 09 2022 |
2260 |
358.16 |
| Jun 09 2022 |
2481 |
381.32 |
| Jun 09 2022 |
4577 |
350.65 |
| Jun 02 2022 |
2214 |
358.16 |
| Jun 02 2022 |
2470 |
381.32 |
| Jun 02 2022 |
4464 |
350.65 |
| May 26 2022 |
2180 |
358.16 |
| May 26 2022 |
2455 |
381.32 |
| May 26 2022 |
4352 |
350.65 |
| May 19 2022 |
2107 |
358.16 |
| May 19 2022 |
2409 |
381.32 |
| May 19 2022 |
4249 |
350.65 |
| May 12 2022 |
2095 |
358.16 |
| May 12 2022 |
2404 |
381.32 |
| May 12 2022 |
4206 |
350.65 |
| May 05 2022 |
2014 |
358.16 |
| May 05 2022 |
2384 |
381.32 |
| May 05 2022 |
4084 |
350.65 |
| Apr 28 2022 |
1948 |
358.16 |
| Apr 28 2022 |
2383 |
381.32 |
| Apr 28 2022 |
3994 |
350.65 |
| Apr 21 2022 |
1816 |
358.16 |
| Apr 21 2022 |
2287 |
381.32 |
| Apr 21 2022 |
3849 |
350.65 |
| Apr 14 2022 |
1719 |
358.16 |
| Apr 14 2022 |
2273 |
381.32 |
| Apr 14 2022 |
3785 |
350.65 |
| Apr 07 2022 |
1642 |
358.16 |
| Apr 07 2022 |
2267 |
381.32 |
| Apr 07 2022 |
3734 |
350.65 |
| Mar 31 2022 |
1627 |
358.16 |
| Mar 31 2022 |
2268 |
381.32 |
| Mar 31 2022 |
3725 |
350.65 |
| Mar 24 2022 |
1508 |
358.16 |
| Mar 24 2022 |
2248 |
381.32 |
| Mar 24 2022 |
3631 |
350.65 |
| Mar 17 2022 |
1505 |
358.16 |
| Mar 17 2022 |
2239 |
381.32 |
| Mar 17 2022 |
3608 |
350.65 |
| Mar 10 2022 |
1421 |
358.16 |
| Mar 10 2022 |
2224 |
381.32 |
| Mar 10 2022 |
3558 |
350.65 |
| Mar 03 2022 |
1436 |
358.16 |
| Mar 03 2022 |
2193 |
381.32 |
| Mar 03 2022 |
3558 |
350.65 |
| Feb 24 2022 |
1366 |
358.16 |
| Feb 24 2022 |
2168 |
381.32 |
| Feb 24 2022 |
3469 |
350.65 |
| Feb 17 2022 |
1263 |
358.16 |
| Feb 17 2022 |
2137 |
381.32 |
| Feb 17 2022 |
3242 |
350.65 |
| Feb 10 2022 |
1283 |
358.16 |
| Feb 10 2022 |
2130 |
381.32 |
| Feb 10 2022 |
3284 |
350.65 |
| Feb 03 2022 |
1294 |
358.16 |
| Feb 03 2022 |
2109 |
381.32 |
| Feb 03 2022 |
3298 |
350.65 |
| Jan 27 2022 |
1306 |
358.16 |
| Jan 27 2022 |
2094 |
381.32 |
| Jan 27 2022 |
3296 |
350.65 |
| Jan 20 2022 |
1312 |
358.16 |
| Jan 20 2022 |
2091 |
381.32 |
| Jan 20 2022 |
3300 |
350.65 |
| Jan 13 2022 |
1312 |
358.16 |
| Jan 13 2022 |
2077 |
381.32 |
| Jan 13 2022 |
3304 |
350.65 |
| Jan 06 2022 |
1312 |
358.16 |
| Jan 06 2022 |
2078 |
381.32 |
| Jan 06 2022 |
3304 |
350.65 |
| Dec 30 2021 |
1312 |
358.16 |
| Dec 30 2021 |
2082 |
381.32 |
| Dec 30 2021 |
3303 |
350.65 |
| Dec 23 2021 |
1312 |
358.16 |
| Dec 23 2021 |
2082 |
381.32 |
| Dec 23 2021 |
3303 |
350.65 |
| Dec 16 2021 |
1312 |
358.16 |
| Dec 16 2021 |
2082 |
381.32 |
| Dec 16 2021 |
3303 |
350.65 |
| Dec 09 2021 |
1312 |
358.16 |
| Dec 09 2021 |
2082 |
381.32 |
| Dec 09 2021 |
3303 |
350.65 |
| Dec 02 2021 |
1312 |
358.16 |
| Dec 02 2021 |
2081 |
381.32 |
| Dec 02 2021 |
3304 |
350.65 |
| Nov 25 2021 |
1312 |
358.16 |
| Nov 25 2021 |
2081 |
381.32 |
| Nov 25 2021 |
3304 |
350.65 |
| Nov 18 2021 |
1312 |
358.16 |
| Nov 18 2021 |
2082 |
381.32 |
| Nov 18 2021 |
3304 |
350.65 |
| Nov 11 2021 |
1312 |
358.16 |
| Nov 11 2021 |
2082 |
381.32 |
| Nov 11 2021 |
3304 |
350.65 |
| Nov 04 2021 |
1326 |
358.16 |
| Nov 04 2021 |
2082 |
381.32 |
| Nov 04 2021 |
3315 |
350.65 |
| Oct 28 2021 |
1326 |
358.16 |
| Oct 28 2021 |
2083 |
381.32 |
| Oct 28 2021 |
3314 |
350.65 |
| Oct 21 2021 |
1326 |
358.16 |
| Oct 21 2021 |
2083 |
381.32 |
| Oct 21 2021 |
3315 |
350.65 |
| Oct 14 2021 |
1334 |
358.16 |
| Oct 14 2021 |
2083 |
381.32 |
| Oct 14 2021 |
3319 |
350.65 |
| Oct 07 2021 |
1333 |
358.16 |
| Oct 07 2021 |
2081 |
381.32 |
| Oct 07 2021 |
3319 |
350.65 |
| Sep 30 2021 |
1304 |
358.16 |
| Sep 30 2021 |
2037 |
381.32 |
| Sep 30 2021 |
3276 |
350.65 |
| Sep 23 2021 |
1279 |
358.16 |
| Sep 23 2021 |
1986 |
381.32 |
| Sep 23 2021 |
3196 |
350.65 |
| Sep 16 2021 |
1240 |
358.16 |
| Sep 16 2021 |
1970 |
381.32 |
| Sep 16 2021 |
3116 |
350.65 |
| Sep 09 2021 |
1242 |
358.16 |
| Sep 09 2021 |
1945 |
381.32 |
| Sep 09 2021 |
3104 |
350.65 |
| Sep 02 2021 |
1229 |
358.16 |
| Sep 02 2021 |
1892 |
381.32 |
| Sep 02 2021 |
2998 |
350.65 |
| Aug 26 2021 |
1191 |
358.16 |
| Aug 26 2021 |
1865 |
381.32 |
| Aug 26 2021 |
2991 |
350.65 |
| Aug 19 2021 |
1169 |
358.16 |
| Aug 19 2021 |
1851 |
381.32 |
| Aug 19 2021 |
2859 |
350.65 |
| Aug 12 2021 |
1545 |
380.95 |
| Aug 12 2021 |
1823 |
381.32 |
| Aug 12 2021 |
3366 |
366.83 |
| Aug 05 2021 |
1484 |
380.95 |
| Aug 05 2021 |
1799 |
381.32 |
| Aug 05 2021 |
3267 |
366.83 |
| Jul 29 2021 |
1474 |
380.95 |
| Jul 29 2021 |
1757 |
381.32 |
| Jul 29 2021 |
3207 |
366.83 |
| Jul 22 2021 |
1415 |
380.95 |
| Jul 22 2021 |
1652 |
381.32 |
| Jul 22 2021 |
3044 |
366.83 |
| Jul 15 2021 |
1444 |
380.95 |
| Jul 15 2021 |
1546 |
381.32 |
| Jul 15 2021 |
3008 |
366.83 |
| Jul 08 2021 |
1437 |
380.95 |
| Jul 08 2021 |
1477 |
381.32 |
| Jul 08 2021 |
2987 |
366.83 |
| Jul 01 2021 |
1439 |
380.95 |
| Jul 01 2021 |
1438 |
381.32 |
| Jul 01 2021 |
2944 |
366.83 |
| Jun 24 2021 |
1373 |
380.95 |
| Jun 24 2021 |
1494 |
384.96 |
| Jun 24 2021 |
3058 |
370.51 |
| Jun 17 2021 |
1333 |
380.95 |
| Jun 17 2021 |
1315 |
384.96 |
| Jun 17 2021 |
2910 |
370.51 |
| Jun 10 2021 |
1264 |
380.95 |
| Jun 10 2021 |
1243 |
384.96 |
| Jun 10 2021 |
2718 |
370.51 |
| Jun 03 2021 |
2629 |
370.51 |
| May 27 2021 |
1015 |
380.95 |
| May 27 2021 |
1249 |
384.96 |
| May 27 2021 |
2635 |
370.51 |
| May 07 2021 |
4034 |
371.69 |
| Apr 30 2021 |
930 |
371.69 |
| Apr 30 2021 |
1698 |
371.69 |
| Apr 23 2021 |
650 |
364.76 |
| Apr 23 2021 |
1319 |
364.76 |
| Apr 16 2021 |
883 |
404.1 |
| Apr 16 2021 |
2062 |
404.1 |
| Apr 09 2021 |
809 |
404.1 |
| Apr 09 2021 |
1618 |
404.1 |
| Apr 02 2021 |
790 |
404.1 |
| Apr 02 2021 |
1594 |
404.1 |
