| Jul 10 2024 |
6545 |
539.86 |
| Jul 10 2024 |
10308 |
539.86 |
| Jul 03 2024 |
6677 |
539.86 |
| Jul 03 2024 |
10537 |
539.86 |
| Jun 26 2024 |
6802 |
539.86 |
| Jun 26 2024 |
10397 |
539.86 |
| Jun 19 2024 |
6876 |
539.86 |
| Jun 19 2024 |
10517 |
539.86 |
| Jun 12 2024 |
6875 |
539.86 |
| Jun 12 2024 |
10464 |
539.86 |
| Jun 05 2024 |
6935 |
539.86 |
| Jun 05 2024 |
10521 |
539.86 |
| May 29 2024 |
6945 |
539.86 |
| May 29 2024 |
10465 |
539.86 |
| May 22 2024 |
6842 |
539.86 |
| May 22 2024 |
10838 |
539.86 |
| May 15 2024 |
6758 |
539.86 |
| May 15 2024 |
10868 |
539.86 |
| May 08 2024 |
6829 |
539.86 |
| May 08 2024 |
10948 |
539.86 |
| May 01 2024 |
6831 |
539.86 |
| May 01 2024 |
11657 |
539.86 |
| Apr 24 2024 |
8612 |
539.86 |
| Apr 24 2024 |
16103 |
539.86 |
| Apr 17 2024 |
8599 |
539.86 |
| Apr 17 2024 |
16176 |
539.86 |
| Apr 10 2024 |
8642 |
539.86 |
| Apr 10 2024 |
16293 |
539.86 |
| Apr 03 2024 |
8602 |
539.86 |
| Apr 03 2024 |
16075 |
539.86 |
| Mar 27 2024 |
8543 |
539.86 |
| Mar 27 2024 |
16110 |
539.86 |
| Mar 21 2024 |
8564 |
539.86 |
| Mar 21 2024 |
15915 |
539.86 |
| Mar 14 2024 |
8554 |
539.86 |
| Mar 14 2024 |
15954 |
539.86 |
| Mar 07 2024 |
8606 |
539.86 |
| Mar 07 2024 |
16017 |
539.86 |
| Feb 29 2024 |
8618 |
539.86 |
| Feb 29 2024 |
16032 |
539.86 |
| Feb 22 2024 |
8588 |
539.86 |
| Feb 22 2024 |
16048 |
539.86 |
| Feb 15 2024 |
8591 |
539.86 |
| Feb 15 2024 |
15995 |
539.86 |
| Feb 08 2024 |
8553 |
539.86 |
| Feb 08 2024 |
16009 |
539.86 |
| Feb 01 2024 |
8576 |
539.86 |
| Feb 01 2024 |
15954 |
539.86 |
| Jan 25 2024 |
8550 |
539.86 |
| Jan 25 2024 |
15855 |
539.86 |
| Jan 18 2024 |
8537 |
539.86 |
| Jan 18 2024 |
15860 |
539.86 |
| Jan 11 2024 |
8526 |
539.86 |
| Jan 11 2024 |
15847 |
539.86 |
| Jan 04 2024 |
8533 |
539.86 |
| Jan 04 2024 |
15447 |
539.86 |
| Dec 28 2023 |
8530 |
539.86 |
| Dec 28 2023 |
15419 |
539.86 |
| Dec 21 2023 |
8530 |
539.86 |
| Dec 21 2023 |
15419 |
539.86 |
| Dec 14 2023 |
8526 |
539.86 |
| Dec 14 2023 |
15389 |
539.86 |
| Dec 07 2023 |
8527 |
539.86 |
| Dec 07 2023 |
15389 |
539.86 |
| Nov 30 2023 |
8528 |
539.86 |
| Nov 30 2023 |
15390 |
539.86 |
| Nov 23 2023 |
8528 |
539.86 |
| Nov 23 2023 |
15364 |
539.86 |
| Nov 16 2023 |
8465 |
539.86 |
| Nov 16 2023 |
15230 |
539.86 |
| Nov 09 2023 |
8463 |
539.86 |
| Nov 09 2023 |
15109 |
539.86 |
| Nov 02 2023 |
8463 |
539.86 |
| Nov 02 2023 |
15102 |
539.86 |
| Oct 26 2023 |
8462 |
539.86 |
| Oct 26 2023 |
15100 |
539.86 |
| Oct 19 2023 |
8446 |
539.86 |
| Oct 19 2023 |
15040 |
539.86 |
| Oct 12 2023 |
8442 |
539.86 |
| Oct 12 2023 |
14975 |
539.86 |
| Oct 05 2023 |
8470 |
539.86 |
| Oct 05 2023 |
14639 |
539.86 |
| Sep 28 2023 |
8461 |
539.86 |
| Sep 28 2023 |
14485 |
539.86 |
| Sep 21 2023 |
8368 |
539.86 |
| Sep 21 2023 |
14412 |
539.86 |
| Sep 14 2023 |
8400 |
539.86 |
| Sep 14 2023 |
14580 |
539.86 |
| Sep 07 2023 |
8540 |
539.86 |
| Sep 07 2023 |
14854 |
539.86 |
| Aug 31 2023 |
8534 |
539.86 |
| Aug 31 2023 |
14926 |
539.86 |
| Aug 24 2023 |
8527 |
539.86 |
| Aug 24 2023 |
14684 |
539.86 |
| Aug 17 2023 |
8675 |
539.86 |
| Aug 17 2023 |
14813 |
539.86 |
| Apr 20 2023 |
4597 |
410.96 |
| Apr 20 2023 |
5692 |
410.96 |
| Apr 13 2023 |
4582 |
410.96 |
| Apr 13 2023 |
5698 |
410.96 |
| Apr 06 2023 |
4465 |
410.96 |
| Apr 06 2023 |
5551 |
410.96 |
| Mar 30 2023 |
4355 |
410.96 |
| Mar 30 2023 |
5329 |
410.96 |
| Mar 23 2023 |
6044 |
446.68 |
| Mar 23 2023 |
7402 |
446.68 |
| Mar 16 2023 |
6006 |
446.68 |
| Mar 16 2023 |
7353 |
446.68 |
| Mar 09 2023 |
5979 |
446.68 |
| Mar 09 2023 |
7338 |
446.68 |
| Mar 02 2023 |
5950 |
446.68 |
| Mar 02 2023 |
7295 |
446.68 |
| Feb 23 2023 |
5985 |
446.68 |
| Feb 23 2023 |
7296 |
446.68 |
| Feb 16 2023 |
5917 |
446.68 |
| Feb 16 2023 |
7304 |
446.68 |
| Feb 09 2023 |
5827 |
446.68 |
| Feb 09 2023 |
7212 |
446.68 |
| Feb 02 2023 |
5780 |
446.68 |
| Feb 02 2023 |
7172 |
446.68 |
| Jan 26 2023 |
5671 |
446.68 |
| Jan 26 2023 |
7043 |
446.68 |
| Jan 19 2023 |
5671 |
446.68 |
| Jan 19 2023 |
7025 |
446.68 |
| Jan 12 2023 |
5671 |
446.68 |
| Jan 12 2023 |
7014 |
446.68 |
| Jan 05 2023 |
5671 |
446.68 |
| Jan 05 2023 |
7041 |
446.68 |
| Dec 29 2022 |
5671 |
446.68 |
| Dec 29 2022 |
7042 |
446.68 |
| Dec 22 2022 |
5671 |
446.68 |
| Dec 22 2022 |
7042 |
446.68 |
| Dec 15 2022 |
5678 |
446.68 |
| Dec 15 2022 |
7051 |
446.68 |
| Dec 08 2022 |
5678 |
446.68 |
| Dec 08 2022 |
7056 |
446.68 |
| Dec 01 2022 |
5678 |
446.68 |
| Dec 01 2022 |
7056 |
446.68 |
| Nov 24 2022 |
5678 |
446.68 |
| Nov 24 2022 |
7061 |
446.68 |
| Nov 17 2022 |
5658 |
446.68 |
| Nov 17 2022 |
7053 |
446.68 |
| Nov 10 2022 |
5658 |
446.68 |
| Nov 10 2022 |
7053 |
446.68 |
| Nov 03 2022 |
5653 |
446.68 |
| Nov 03 2022 |
7043 |
446.68 |
| Oct 27 2022 |
5653 |
446.68 |
| Oct 27 2022 |
7045 |
446.68 |
| Oct 20 2022 |
5669 |
446.68 |
| Oct 20 2022 |
7091 |
446.68 |
| Oct 13 2022 |
5592 |
446.68 |
| Oct 13 2022 |
7016 |
446.68 |
| Oct 06 2022 |
5550 |
446.68 |
| Oct 06 2022 |
6984 |
446.68 |
| Sep 29 2022 |
5518 |
446.68 |
| Sep 29 2022 |
6971 |
446.68 |
| Sep 22 2022 |
5486 |
446.68 |
| Sep 22 2022 |
6945 |
446.68 |
| Sep 15 2022 |
5465 |
446.68 |
| Sep 15 2022 |
6993 |
446.68 |
| Sep 08 2022 |
5495 |
446.68 |
| Sep 08 2022 |
6987 |
446.68 |
| Sep 01 2022 |
5464 |
446.68 |
| Sep 01 2022 |
6990 |
446.68 |
| Aug 25 2022 |
5458 |
446.68 |
| Aug 25 2022 |
6971 |
446.68 |
| Aug 18 2022 |
5454 |
446.68 |
| Aug 18 2022 |
6987 |
446.68 |
| Aug 11 2022 |
5455 |
446.68 |
| Aug 11 2022 |
6911 |
446.68 |
| Aug 04 2022 |
5443 |
446.68 |
| Aug 04 2022 |
6906 |
446.68 |
| Jul 28 2022 |
5403 |
446.68 |
| Jul 28 2022 |
6818 |
446.68 |
| Jul 21 2022 |
5325 |
446.68 |
| Jul 21 2022 |
6784 |
446.68 |
| Jul 14 2022 |
5325 |
446.68 |
| Jul 14 2022 |
6782 |
446.68 |
| Jul 07 2022 |
5317 |
446.68 |
| Jul 07 2022 |
6609 |
446.68 |
| Jun 30 2022 |
5304 |
446.68 |
| Jun 30 2022 |
6595 |
446.68 |
| Jun 23 2022 |
5296 |
446.68 |
| Jun 23 2022 |
6593 |
446.68 |
| Jun 16 2022 |
5226 |
446.68 |
| Jun 16 2022 |
6579 |
446.68 |
| Jun 09 2022 |
5137 |
446.68 |
| Jun 09 2022 |
6641 |
446.68 |
| Jun 02 2022 |
5076 |
446.68 |
| Jun 02 2022 |
6646 |
446.68 |
| May 26 2022 |
5049 |
446.68 |
| May 26 2022 |
6611 |
446.68 |
| May 19 2022 |
5022 |
446.68 |
| May 19 2022 |
6584 |
446.68 |
| May 12 2022 |
5010 |
446.68 |
| May 12 2022 |
6559 |
446.68 |
| May 05 2022 |
4852 |
446.68 |
| May 05 2022 |
6236 |
446.68 |
| Apr 28 2022 |
4975 |
446.68 |
| Apr 28 2022 |
6426 |
446.68 |
| Apr 21 2022 |
4657 |
446.68 |
| Apr 21 2022 |
6054 |
446.68 |
| Apr 14 2022 |
4662 |
446.68 |
| Apr 14 2022 |
6045 |
446.68 |
| Apr 07 2022 |
4621 |
446.68 |
| Apr 07 2022 |
6043 |
446.68 |
| Mar 31 2022 |
4636 |
446.68 |
| Mar 31 2022 |
5949 |
446.68 |
| Mar 24 2022 |
4509 |
446.68 |
| Mar 24 2022 |
5866 |
446.68 |
| Mar 17 2022 |
4506 |
446.68 |
| Mar 17 2022 |
5856 |
446.68 |
| Mar 10 2022 |
4512 |
446.68 |
| Mar 10 2022 |
5832 |
446.68 |
| Mar 03 2022 |
4529 |
446.68 |
| Mar 03 2022 |
5822 |
446.68 |
| Feb 24 2022 |
4334 |
446.68 |
| Feb 24 2022 |
5768 |
446.68 |
| Feb 17 2022 |
3988 |
446.68 |
| Feb 17 2022 |
5179 |
446.68 |
| Feb 10 2022 |
4020 |
446.68 |
| Feb 10 2022 |
5100 |
446.68 |
| Feb 03 2022 |
4072 |
446.68 |
| Feb 03 2022 |
5147 |
446.68 |
| Jan 27 2022 |
4076 |
446.68 |
| Jan 27 2022 |
5170 |
446.68 |
| Jan 20 2022 |
4101 |
446.68 |
| Jan 20 2022 |
5182 |
446.68 |
| Jan 13 2022 |
4101 |
446.68 |
| Jan 13 2022 |
5200 |
446.68 |
| Jan 06 2022 |
4101 |
446.68 |
| Jan 06 2022 |
5201 |
446.68 |
| Dec 30 2021 |
4104 |
446.68 |
| Dec 30 2021 |
5206 |
446.68 |
| Dec 23 2021 |
4104 |
446.68 |
| Dec 23 2021 |
5206 |
446.68 |
| Dec 16 2021 |
4104 |
446.68 |
| Dec 16 2021 |
5206 |
446.68 |
| Dec 09 2021 |
4104 |
446.68 |
| Dec 09 2021 |
5206 |
446.68 |
| Dec 02 2021 |
4104 |
446.68 |
| Dec 02 2021 |
5206 |
446.68 |
| Nov 25 2021 |
4104 |
446.68 |
| Nov 25 2021 |
5206 |
446.68 |
| Nov 18 2021 |
4104 |
446.68 |
| Nov 18 2021 |
5207 |
446.68 |
| Nov 11 2021 |
4105 |
446.68 |
| Nov 11 2021 |
5208 |
446.68 |
| Nov 04 2021 |
4104 |
446.68 |
| Nov 04 2021 |
5260 |
446.68 |
| Oct 28 2021 |
4104 |
446.68 |
| Oct 28 2021 |
5260 |
446.68 |
| Oct 21 2021 |
4104 |
446.68 |
| Oct 21 2021 |
5282 |
446.68 |
| Oct 14 2021 |
4093 |
446.68 |
| Oct 14 2021 |
5282 |
446.68 |
| Oct 07 2021 |
4102 |
446.68 |
| Oct 07 2021 |
5290 |
446.68 |
| Sep 30 2021 |
4114 |
446.68 |
| Sep 30 2021 |
5241 |
446.68 |
| Sep 23 2021 |
4170 |
446.68 |
| Sep 23 2021 |
5225 |
446.68 |
| Sep 16 2021 |
4118 |
446.68 |
| Sep 16 2021 |
5192 |
446.68 |
| Sep 09 2021 |
4173 |
446.68 |
| Sep 09 2021 |
5206 |
446.68 |
| Sep 02 2021 |
4289 |
446.68 |
| Sep 02 2021 |
5290 |
446.68 |
| Aug 26 2021 |
4353 |
446.68 |
| Aug 26 2021 |
5211 |
446.68 |
| Aug 19 2021 |
4413 |
446.68 |
| Aug 19 2021 |
5299 |
446.68 |
| Aug 12 2021 |
4406 |
446.68 |
| Aug 12 2021 |
5319 |
446.68 |
| Aug 05 2021 |
4483 |
446.68 |
| Aug 05 2021 |
5298 |
446.68 |
| Jul 29 2021 |
4599 |
446.68 |
| Jul 29 2021 |
5360 |
446.68 |
| Jul 22 2021 |
4551 |
446.68 |
| Jul 22 2021 |
5226 |
446.68 |
| Jul 15 2021 |
4774 |
446.68 |
| Jul 15 2021 |
5231 |
446.68 |
| Jul 08 2021 |
4750 |
446.68 |
| Jul 08 2021 |
5168 |
446.68 |
| Jul 01 2021 |
4775 |
446.68 |
| Jul 01 2021 |
5128 |
446.68 |
| Jun 24 2021 |
4821 |
446.68 |
| Jun 24 2021 |
5065 |
446.68 |
| Jun 17 2021 |
4750 |
446.68 |
| Jun 17 2021 |
4946 |
446.68 |
| Jun 10 2021 |
4688 |
446.68 |
| Jun 10 2021 |
4698 |
446.68 |
| Jun 03 2021 |
4483 |
446.68 |
| May 27 2021 |
4600 |
446.68 |
| May 27 2021 |
4528 |
446.68 |
| May 07 2021 |
12439 |
446.68 |
| Apr 30 2021 |
2134 |
446.68 |
| Apr 30 2021 |
3890 |
446.68 |
| Apr 23 2021 |
2248 |
482.4 |
| Apr 23 2021 |
4428 |
482.4 |
| Apr 16 2021 |
1846 |
482.4 |
| Apr 16 2021 |
4021 |
482.4 |
| Apr 09 2021 |
1714 |
482.4 |
| Apr 09 2021 |
3408 |
482.4 |
| Apr 02 2021 |
1687 |
482.4 |
| Apr 02 2021 |
3379 |
482.4 |
