| Jun 07 2026 |
6038 |
501.23 |
| Jun 07 2026 |
7068 |
501.23 |
| Jun 02 2026 |
5848 |
501.23 |
| Jun 02 2026 |
6907 |
501.23 |
| May 26 2026 |
3083 |
252.95 |
| May 19 2026 |
3100 |
252.95 |
| May 12 2026 |
2960 |
252.95 |
| May 05 2026 |
2945 |
252.95 |
| Apr 28 2026 |
2965 |
252.95 |
| Apr 21 2026 |
3225 |
252.95 |
| Apr 14 2026 |
3240 |
252.95 |
| Apr 07 2026 |
3734 |
252.95 |
| Apr 07 2026 |
3380 |
400.53 |
| Apr 07 2026 |
3747 |
400.53 |
| Mar 31 2026 |
3707 |
252.95 |
| Mar 31 2026 |
3338 |
400.53 |
| Mar 31 2026 |
3634 |
400.53 |
| Mar 24 2026 |
3708 |
252.95 |
| Mar 24 2026 |
3337 |
400.53 |
| Mar 24 2026 |
3589 |
400.53 |
| Mar 17 2026 |
3720 |
252.95 |
| Mar 17 2026 |
3327 |
400.53 |
| Mar 17 2026 |
3585 |
400.53 |
| Mar 10 2026 |
3726 |
252.95 |
| Mar 10 2026 |
3283 |
400.53 |
| Mar 10 2026 |
3512 |
400.53 |
| Mar 03 2026 |
3726 |
252.95 |
| Mar 03 2026 |
3273 |
400.53 |
| Mar 03 2026 |
3475 |
400.53 |
| Feb 24 2026 |
3798 |
252.95 |
| Feb 24 2026 |
3199 |
400.53 |
| Feb 24 2026 |
3480 |
400.53 |
| Feb 17 2026 |
3804 |
252.95 |
| Feb 17 2026 |
3079 |
400.53 |
| Feb 17 2026 |
3358 |
400.53 |
| Feb 10 2026 |
3804 |
252.95 |
| Feb 10 2026 |
3205 |
400.53 |
| Feb 10 2026 |
3447 |
400.53 |
| Feb 03 2026 |
3804 |
252.95 |
| Feb 03 2026 |
3205 |
400.53 |
| Feb 03 2026 |
3452 |
400.53 |
| Jan 27 2026 |
3804 |
252.95 |
| Jan 27 2026 |
3226 |
400.53 |
| Jan 27 2026 |
3438 |
400.53 |
| Jan 20 2026 |
3804 |
252.95 |
| Jan 20 2026 |
3253 |
400.53 |
| Jan 20 2026 |
3440 |
400.53 |
| Jan 13 2026 |
3804 |
252.95 |
| Jan 13 2026 |
3254 |
400.53 |
| Jan 13 2026 |
3438 |
400.53 |
| Jan 06 2026 |
3804 |
252.95 |
| Jan 06 2026 |
3254 |
400.53 |
| Jan 06 2026 |
3437 |
400.53 |
| Dec 30 2025 |
3804 |
252.95 |
| Dec 30 2025 |
3254 |
400.53 |
| Dec 30 2025 |
3437 |
400.53 |
| Dec 23 2025 |
3804 |
252.95 |
| Dec 23 2025 |
3250 |
400.53 |
| Dec 23 2025 |
3430 |
400.53 |
| Dec 16 2025 |
3804 |
252.95 |
| Dec 16 2025 |
3252 |
400.53 |
| Dec 16 2025 |
3435 |
400.53 |
| Dec 09 2025 |
3707 |
252.95 |
| Dec 09 2025 |
3252 |
400.53 |
| Dec 09 2025 |
3437 |
400.53 |
| Dec 02 2025 |
3681 |
252.95 |
| Dec 02 2025 |
3252 |
400.53 |
| Dec 02 2025 |
3439 |
400.53 |
| Nov 25 2025 |
3643 |
252.95 |
| Nov 25 2025 |
3252 |
400.53 |
| Nov 25 2025 |
3439 |
400.53 |
| Nov 18 2025 |
3640 |
252.95 |
| Nov 18 2025 |
3252 |
400.53 |
| Nov 18 2025 |
3439 |
400.53 |
| Nov 11 2025 |
3461 |
252.95 |
| Nov 11 2025 |
3252 |
400.53 |
| Nov 11 2025 |
3429 |
400.53 |
| Nov 04 2025 |
3464 |
252.95 |
| Nov 04 2025 |
3252 |
400.53 |
| Nov 04 2025 |
3429 |
400.53 |
| Oct 28 2025 |
3556 |
252.95 |
| Oct 28 2025 |
3258 |
400.53 |
| Oct 28 2025 |
3446 |
400.53 |
| Oct 21 2025 |
3546 |
252.95 |
| Oct 21 2025 |
3412 |
400.53 |
| Oct 21 2025 |
3638 |
400.53 |
| Oct 14 2025 |
3609 |
252.95 |
| Oct 14 2025 |
3412 |
400.53 |
| Oct 14 2025 |
3611 |
400.53 |
| Oct 07 2025 |
3631 |
252.95 |
| Oct 07 2025 |
3317 |
400.53 |
| Oct 07 2025 |
3535 |
400.53 |
| Sep 30 2025 |
3646 |
252.95 |
| Sep 30 2025 |
3327 |
400.53 |
| Sep 30 2025 |
3546 |
400.53 |
| Sep 23 2025 |
3648 |
252.95 |
| Sep 23 2025 |
3316 |
400.53 |
| Sep 23 2025 |
3533 |
400.53 |
| Sep 16 2025 |
3647 |
252.95 |
| Sep 16 2025 |
3311 |
400.53 |
| Sep 16 2025 |
3460 |
400.53 |
| Sep 09 2025 |
3713 |
252.95 |
| Sep 09 2025 |
3214 |
400.53 |
| Sep 09 2025 |
3388 |
400.53 |
| Sep 02 2025 |
2921 |
252.95 |
| Sep 02 2025 |
3284 |
400.53 |
| Sep 02 2025 |
3481 |
400.53 |
| Aug 26 2025 |
2920 |
252.95 |
| Aug 26 2025 |
3355 |
400.53 |
| Aug 26 2025 |
3513 |
400.53 |
| Aug 19 2025 |
2944 |
252.95 |
| Aug 19 2025 |
3291 |
400.53 |
| Aug 19 2025 |
3437 |
400.53 |
| Aug 12 2025 |
3036 |
252.95 |
| Aug 12 2025 |
3300 |
400.53 |
| Aug 12 2025 |
5559 |
400.53 |
| Aug 05 2025 |
3214 |
252.95 |
| Aug 05 2025 |
3308 |
400.53 |
| Aug 05 2025 |
5617 |
400.53 |
| Jul 29 2025 |
3246 |
252.95 |
| Jul 29 2025 |
3291 |
400.53 |
| Jul 29 2025 |
3478 |
354.52 |
| Jul 29 2025 |
4675 |
377.52 |
| Jul 22 2025 |
3160 |
252.95 |
| Jul 22 2025 |
3321 |
400.53 |
| Jul 22 2025 |
3455 |
354.52 |
| Jul 22 2025 |
4666 |
377.52 |
| Jul 15 2025 |
3252 |
252.95 |
| Jul 15 2025 |
3323 |
400.53 |
| Jul 15 2025 |
4071 |
375.66 |
| Jul 15 2025 |
5410 |
383.95 |
| Jul 08 2025 |
3257 |
252.95 |
| Jul 08 2025 |
3385 |
400.53 |
| Jul 08 2025 |
4142 |
375.66 |
| Jul 08 2025 |
5445 |
383.95 |
| Jul 01 2025 |
3225 |
252.95 |
| Jul 01 2025 |
3378 |
400.53 |
| Jul 01 2025 |
4404 |
375.66 |
| Jul 01 2025 |
5420 |
383.95 |
| Jun 24 2025 |
3222 |
252.95 |
| Jun 24 2025 |
3085 |
400.53 |
| Jun 24 2025 |
4150 |
375.66 |
| Jun 24 2025 |
5429 |
383.95 |
| Jun 17 2025 |
3260 |
252.95 |
| Jun 17 2025 |
3147 |
400.53 |
| Jun 17 2025 |
3690 |
374.14 |
| Jun 17 2025 |
5324 |
380.74 |
| Jun 10 2025 |
3215 |
400.53 |
| Jun 10 2025 |
3628 |
374.14 |
| Jun 10 2025 |
5320 |
380.74 |
| Jun 03 2025 |
3200 |
400.53 |
| Jun 03 2025 |
4032 |
392.08 |
| Jun 03 2025 |
5095 |
375.4 |
| May 27 2025 |
3281 |
400.53 |
| May 27 2025 |
3788 |
380.86 |
| May 27 2025 |
5078 |
375.4 |
| May 20 2025 |
3523 |
400.53 |
| May 20 2025 |
3849 |
380.86 |
| May 20 2025 |
5141 |
375.4 |
| May 13 2025 |
3455 |
396.09 |
| May 13 2025 |
3639 |
371.3 |
| May 13 2025 |
4973 |
370.27 |
| May 06 2025 |
3512 |
396.09 |
| May 06 2025 |
3603 |
371.3 |
| May 06 2025 |
4940 |
370.27 |
| Apr 29 2025 |
3530 |
396.09 |
| Apr 29 2025 |
3632 |
371.3 |
| Apr 29 2025 |
5025 |
370.27 |
| Apr 22 2025 |
2739 |
408.5 |
| Apr 22 2025 |
3636 |
371.3 |
| Apr 22 2025 |
5059 |
370.27 |
| Apr 15 2025 |
4067 |
412.49 |
| Apr 15 2025 |
3639 |
371.3 |
| Apr 15 2025 |
5073 |
370.27 |
| Apr 08 2025 |
4099 |
412.49 |
| Apr 08 2025 |
3676 |
371.3 |
| Apr 08 2025 |
5150 |
370.27 |
| Apr 01 2025 |
2577 |
395.1 |
| Apr 01 2025 |
3584 |
367.7 |
| Apr 01 2025 |
4872 |
363.75 |
| Mar 25 2025 |
2528 |
395.1 |
| Mar 25 2025 |
3561 |
367.7 |
| Mar 25 2025 |
4822 |
363.75 |
| Mar 18 2025 |
2576 |
395.1 |
| Mar 18 2025 |
3599 |
367.7 |
| Mar 18 2025 |
4868 |
363.75 |
| Mar 11 2025 |
2574 |
395.1 |
| Mar 11 2025 |
3563 |
367.7 |
| Mar 11 2025 |
4843 |
363.75 |
| Mar 04 2025 |
2618 |
395.1 |
| Mar 04 2025 |
3576 |
367.7 |
| Mar 04 2025 |
4852 |
363.75 |
| Feb 25 2025 |
2557 |
395.1 |
| Feb 25 2025 |
3551 |
367.7 |
| Feb 25 2025 |
4817 |
363.75 |
| Feb 18 2025 |
2582 |
395.1 |
| Feb 18 2025 |
3556 |
367.7 |
| Feb 18 2025 |
4832 |
363.75 |
| Feb 11 2025 |
2667 |
395.1 |
| Feb 11 2025 |
3551 |
367.7 |
| Feb 11 2025 |
4839 |
363.75 |
| Feb 04 2025 |
2648 |
395.1 |
| Feb 04 2025 |
3537 |
367.7 |
| Feb 04 2025 |
4815 |
363.75 |
| Jan 29 2025 |
2692 |
395.1 |
| Jan 29 2025 |
3524 |
367.7 |
| Jan 29 2025 |
4808 |
363.75 |
| Jan 22 2025 |
2713 |
395.1 |
| Jan 22 2025 |
3544 |
367.7 |
| Jan 22 2025 |
4811 |
363.75 |
| Jan 15 2025 |
2715 |
395.1 |
| Jan 15 2025 |
3542 |
367.7 |
| Jan 15 2025 |
4813 |
363.75 |
| Jan 08 2025 |
2715 |
395.1 |
| Jan 08 2025 |
3519 |
367.7 |
| Jan 08 2025 |
4761 |
363.75 |
| Jan 01 2025 |
2715 |
395.1 |
| Jan 01 2025 |
3523 |
367.7 |
| Jan 01 2025 |
4760 |
363.75 |
| Dec 25 2024 |
2715 |
395.1 |
| Dec 25 2024 |
3517 |
367.7 |
| Dec 25 2024 |
4751 |
363.75 |
| Dec 18 2024 |
2693 |
395.1 |
| Dec 18 2024 |
3517 |
367.7 |
| Dec 18 2024 |
4746 |
363.75 |
| Dec 11 2024 |
2693 |
395.1 |
| Dec 11 2024 |
3515 |
367.7 |
| Dec 11 2024 |
4742 |
363.75 |
| Dec 04 2024 |
2693 |
395.1 |
| Dec 04 2024 |
3515 |
367.7 |
| Dec 04 2024 |
4742 |
363.75 |
| Nov 27 2024 |
2693 |
395.1 |
| Nov 27 2024 |
3515 |
367.7 |
| Nov 27 2024 |
4742 |
363.75 |
| Nov 20 2024 |
2693 |
395.1 |
| Nov 20 2024 |
3514 |
367.7 |
| Nov 20 2024 |
4741 |
363.75 |
| Nov 13 2024 |
2692 |
395.1 |
| Nov 13 2024 |
3511 |
367.7 |
| Nov 13 2024 |
4739 |
363.75 |
| Nov 06 2024 |
2674 |
395.1 |
| Nov 06 2024 |
3512 |
367.7 |
| Nov 06 2024 |
4737 |
363.75 |
| Oct 30 2024 |
2661 |
395.1 |
| Oct 30 2024 |
3488 |
367.7 |
| Oct 30 2024 |
4722 |
363.75 |
| Oct 23 2024 |
2661 |
395.1 |
| Oct 23 2024 |
3497 |
367.7 |
| Oct 23 2024 |
4959 |
363.75 |
| Oct 16 2024 |
2659 |
395.1 |
| Oct 16 2024 |
3498 |
367.7 |
| Oct 16 2024 |
4966 |
363.75 |
| Oct 09 2024 |
2683 |
395.1 |
| Oct 09 2024 |
3486 |
367.7 |
| Oct 09 2024 |
4972 |
363.75 |
| Oct 02 2024 |
2678 |
395.1 |
| Oct 02 2024 |
3486 |
367.7 |
| Oct 02 2024 |
4966 |
363.75 |
| Sep 25 2024 |
2619 |
395.1 |
| Sep 25 2024 |
3475 |
367.7 |
| Sep 25 2024 |
4964 |
363.75 |
| Sep 18 2024 |
2629 |
395.1 |
| Sep 18 2024 |
3458 |
367.7 |
| Sep 18 2024 |
4917 |
363.75 |
| Sep 11 2024 |
2628 |
395.1 |
| Sep 11 2024 |
3439 |
367.7 |
| Sep 11 2024 |
4925 |
363.75 |
| Sep 04 2024 |
2541 |
395.1 |
| Sep 04 2024 |
3395 |
367.7 |
| Sep 04 2024 |
4860 |
363.75 |
| Aug 28 2024 |
2536 |
395.1 |
| Aug 28 2024 |
3391 |
367.7 |
| Aug 28 2024 |
4914 |
363.75 |
| Aug 21 2024 |
2556 |
395.1 |
| Aug 21 2024 |
3425 |
367.7 |
| Aug 21 2024 |
4946 |
363.75 |
| Aug 14 2024 |
2553 |
395.1 |
| Aug 14 2024 |
3500 |
375.37 |
| Aug 14 2024 |
5032 |
368.86 |
| Aug 07 2024 |
2521 |
395.1 |
| Aug 07 2024 |
3501 |
375.37 |
| Aug 07 2024 |
5066 |
368.86 |
| Jul 31 2024 |
2546 |
395.1 |
| Jul 31 2024 |
3481 |
375.37 |
| Jul 31 2024 |
5072 |
368.86 |
| Jul 24 2024 |
2506 |
395.1 |
| Jul 24 2024 |
3725 |
383.05 |
| Jul 24 2024 |
5172 |
372.96 |
| Jul 17 2024 |
2529 |
395.1 |
| Jul 17 2024 |
3814 |
383.05 |
| Jul 17 2024 |
5214 |
372.96 |
| Jul 10 2024 |
2559 |
395.1 |
| Jul 10 2024 |
3755 |
383.05 |
| Jul 10 2024 |
5152 |
372.96 |
| Jul 03 2024 |
2538 |
395.1 |
| Jul 03 2024 |
3772 |
383.05 |
| Jul 03 2024 |
5177 |
372.96 |
| Jun 26 2024 |
2546 |
395.1 |
| Jun 26 2024 |
3664 |
383.05 |
| Jun 26 2024 |
5132 |
372.96 |
| Jun 19 2024 |
2492 |
395.1 |
| Jun 19 2024 |
3574 |
374.16 |
| Jun 19 2024 |
5048 |
369.34 |
| Jun 12 2024 |
2502 |
395.1 |
| Jun 12 2024 |
3536 |
374.16 |
| Jun 12 2024 |
5015 |
369.34 |
| Jun 05 2024 |
2497 |
395.1 |
| Jun 05 2024 |
3751 |
381.93 |
| Jun 05 2024 |
5317 |
375.42 |
| May 29 2024 |
2538 |
395.1 |
| May 29 2024 |
3752 |
381.93 |
| May 29 2024 |
5322 |
375.42 |
| May 22 2024 |
3267 |
396.83 |
| May 22 2024 |
3780 |
381.93 |
| May 22 2024 |
5349 |
375.42 |
| May 15 2024 |
3450 |
457.87 |
| May 15 2024 |
3899 |
387.83 |
| May 15 2024 |
5284 |
377.99 |
| May 08 2024 |
3338 |
457.87 |
| May 08 2024 |
3861 |
387.83 |
| May 08 2024 |
5243 |
377.99 |
| May 01 2024 |
6277 |
470.14 |
| May 01 2024 |
3893 |
387.83 |
| May 01 2024 |
5338 |
377.99 |
| Apr 24 2024 |
5181 |
428.92 |
| Apr 24 2024 |
5666 |
386.94 |
| Apr 24 2024 |
7532 |
377.99 |
| Apr 17 2024 |
5442 |
429.74 |
| Apr 17 2024 |
5640 |
386.94 |
| Apr 17 2024 |
7708 |
377.99 |
| Apr 10 2024 |
4174 |
391.15 |
| Apr 10 2024 |
5915 |
393.18 |
| Apr 10 2024 |
7676 |
377.81 |
| Apr 03 2024 |
5602 |
435.08 |
| Apr 03 2024 |
5895 |
393.18 |
| Apr 03 2024 |
8146 |
385.25 |
| Mar 27 2024 |
5684 |
435.08 |
| Mar 27 2024 |
5677 |
388.4 |
| Mar 27 2024 |
8321 |
387.69 |
| Mar 21 2024 |
5742 |
435.08 |
| Mar 21 2024 |
5705 |
388.4 |
| Mar 21 2024 |
8342 |
387.69 |
| Mar 14 2024 |
4957 |
414.09 |
| Mar 14 2024 |
5677 |
388.4 |
| Mar 14 2024 |
8266 |
387.69 |
| Mar 07 2024 |
4969 |
414.09 |
| Mar 07 2024 |
5711 |
388.4 |
| Mar 07 2024 |
8282 |
387.69 |
| Feb 29 2024 |
5074 |
414.09 |
| Feb 29 2024 |
5719 |
388.4 |
| Feb 29 2024 |
8340 |
387.69 |
| Feb 22 2024 |
5049 |
414.09 |
| Feb 22 2024 |
5693 |
388.4 |
| Feb 22 2024 |
8308 |
387.69 |
| Feb 15 2024 |
5053 |
414.09 |
| Feb 15 2024 |
5698 |
388.4 |
| Feb 15 2024 |
8293 |
387.69 |
| Feb 08 2024 |
5035 |
414.09 |
| Feb 08 2024 |
5700 |
388.4 |
| Feb 08 2024 |
8259 |
387.69 |
| Feb 01 2024 |
4865 |
414.09 |
| Feb 01 2024 |
5746 |
388.4 |
| Feb 01 2024 |
8159 |
387.69 |
| Jan 25 2024 |
4844 |
414.09 |
| Jan 25 2024 |
5753 |
388.4 |
| Jan 25 2024 |
8154 |
387.69 |
| Jan 18 2024 |
4844 |
414.09 |
| Jan 18 2024 |
5749 |
388.4 |
| Jan 18 2024 |
8158 |
387.69 |
| Jan 11 2024 |
4844 |
414.09 |
| Jan 11 2024 |
5751 |
388.4 |
| Jan 11 2024 |
8157 |
387.69 |
| Jan 04 2024 |
4844 |
414.09 |
| Jan 04 2024 |
5751 |
388.4 |
| Jan 04 2024 |
8153 |
387.69 |
| Dec 28 2023 |
4844 |
414.09 |
| Dec 28 2023 |
5753 |
388.4 |
| Dec 28 2023 |
8149 |
387.69 |
| Dec 21 2023 |
4844 |
414.09 |
| Dec 21 2023 |
5753 |
388.4 |
| Dec 21 2023 |
8149 |
387.69 |
| Dec 14 2023 |
4844 |
414.09 |
| Dec 14 2023 |
5752 |
388.4 |
| Dec 14 2023 |
8146 |
387.69 |
| Dec 07 2023 |
4844 |
414.09 |
| Dec 07 2023 |
5752 |
388.4 |
| Dec 07 2023 |
8147 |
387.69 |
| Nov 30 2023 |
4831 |
414.09 |
| Nov 30 2023 |
5749 |
388.4 |
| Nov 30 2023 |
8146 |
387.69 |
| Nov 23 2023 |
4831 |
414.09 |
| Nov 23 2023 |
5749 |
388.4 |
| Nov 23 2023 |
8145 |
387.69 |
| Nov 16 2023 |
4831 |
414.09 |
| Nov 16 2023 |
5748 |
388.4 |
| Nov 16 2023 |
8144 |
387.69 |
| Nov 09 2023 |
4831 |
414.09 |
| Nov 09 2023 |
5749 |
388.4 |
| Nov 09 2023 |
8133 |
387.69 |
| Nov 02 2023 |
4831 |
414.09 |
| Nov 02 2023 |
5749 |
388.4 |
| Nov 02 2023 |
8133 |
387.69 |
| Oct 26 2023 |
4749 |
414.09 |
| Oct 26 2023 |
5771 |
388.4 |
| Oct 26 2023 |
8122 |
387.69 |
| Oct 19 2023 |
4772 |
414.09 |
| Oct 19 2023 |
5772 |
388.4 |
| Oct 19 2023 |
8077 |
387.69 |
| Oct 12 2023 |
4770 |
414.09 |
| Oct 12 2023 |
5774 |
388.4 |
| Oct 12 2023 |
8081 |
387.69 |
| Oct 05 2023 |
4766 |
414.09 |
| Oct 05 2023 |
5779 |
388.4 |
| Oct 05 2023 |
7955 |
387.69 |
| Sep 28 2023 |
4870 |
414.09 |
| Sep 28 2023 |
5780 |
388.4 |
| Sep 28 2023 |
8050 |
387.69 |
| Sep 21 2023 |
4858 |
414.09 |
| Sep 21 2023 |
5774 |
388.4 |
| Sep 21 2023 |
8033 |
387.69 |
| Sep 14 2023 |
4910 |
414.09 |
| Sep 14 2023 |
5788 |
388.4 |
| Sep 14 2023 |
8050 |
387.69 |
| Sep 07 2023 |
4933 |
414.09 |
| Sep 07 2023 |
5788 |
388.4 |
| Sep 07 2023 |
8053 |
387.69 |
| Aug 31 2023 |
4926 |
414.09 |
| Aug 31 2023 |
5835 |
388.4 |
| Aug 31 2023 |
8111 |
387.69 |
| Aug 24 2023 |
4949 |
414.09 |
| Aug 24 2023 |
5808 |
388.4 |
| Aug 24 2023 |
8039 |
387.69 |
| Aug 17 2023 |
4930 |
414.09 |
| Aug 17 2023 |
5830 |
388.4 |
| Aug 17 2023 |
8079 |
387.69 |
| Aug 10 2023 |
4944 |
414.09 |
| Aug 10 2023 |
5669 |
384.87 |
| Aug 10 2023 |
7951 |
385.58 |
| Aug 03 2023 |
4890 |
414.09 |
| Aug 03 2023 |
5640 |
384.87 |
| Aug 03 2023 |
7926 |
385.58 |
| Jul 27 2023 |
4910 |
414.09 |
| Jul 27 2023 |
5617 |
384.87 |
| Jul 27 2023 |
7927 |
385.58 |
| Jul 20 2023 |
4945 |
414.09 |
| Jul 20 2023 |
5665 |
384.87 |
| Jul 20 2023 |
7887 |
385.58 |
| Jul 13 2023 |
4927 |
414.09 |
| Jul 13 2023 |
5686 |
384.87 |
| Jul 13 2023 |
7912 |
385.58 |
| Jul 06 2023 |
4975 |
414.09 |
| Jul 06 2023 |
5693 |
384.87 |
| Jul 06 2023 |
7932 |
385.58 |
| Jun 29 2023 |
4952 |
414.09 |
| Jun 29 2023 |
5650 |
384.87 |
| Jun 29 2023 |
7902 |
385.58 |
| Jun 22 2023 |
4967 |
414.09 |
| Jun 22 2023 |
5927 |
392.15 |
| Jun 22 2023 |
8236 |
391.89 |
| Jun 15 2023 |
4969 |
414.09 |
| Jun 15 2023 |
5977 |
392.15 |
| Jun 15 2023 |
8290 |
391.89 |
| Jun 08 2023 |
5016 |
414.09 |
| Jun 08 2023 |
5988 |
392.15 |
| Jun 08 2023 |
8325 |
391.89 |
| Jun 01 2023 |
5094 |
414.09 |
| Jun 01 2023 |
5892 |
392.15 |
| Jun 01 2023 |
8343 |
391.89 |
| May 25 2023 |
5018 |
414.09 |
| May 25 2023 |
5854 |
392.15 |
| May 25 2023 |
8282 |
391.89 |
| May 18 2023 |
5006 |
414.09 |
| May 18 2023 |
5784 |
392.15 |
| May 18 2023 |
8253 |
391.89 |
| May 11 2023 |
4962 |
414.09 |
| May 11 2023 |
5744 |
392.15 |
| May 11 2023 |
8231 |
391.89 |
| May 04 2023 |
4982 |
418.23 |
| May 04 2023 |
5666 |
392.15 |
| May 04 2023 |
7713 |
385.74 |
| Apr 27 2023 |
5308 |
431.68 |
| Apr 27 2023 |
6014 |
402.72 |
| Apr 27 2023 |
8631 |
402.72 |
| Apr 20 2023 |
5254 |
431.68 |
| Apr 20 2023 |
5946 |
402.72 |
| Apr 20 2023 |
8582 |
402.72 |
| Apr 13 2023 |
5203 |
431.68 |
| Apr 13 2023 |
5918 |
402.72 |
| Apr 13 2023 |
8552 |
402.72 |
| Apr 06 2023 |
5824 |
460.63 |
| Apr 06 2023 |
5908 |
402.72 |
| Apr 06 2023 |
8501 |
402.72 |
| Mar 30 2023 |
5760 |
460.63 |
| Mar 30 2023 |
5898 |
402.72 |
| Mar 30 2023 |
8463 |
402.72 |
| Mar 23 2023 |
5885 |
470.39 |
| Mar 23 2023 |
5838 |
402.72 |
| Mar 23 2023 |
8421 |
402.72 |
| Mar 16 2023 |
5830 |
470.39 |
| Mar 16 2023 |
5818 |
402.72 |
| Mar 16 2023 |
8372 |
402.72 |
| Mar 09 2023 |
5644 |
470.39 |
| Mar 09 2023 |
5795 |
402.72 |
| Mar 09 2023 |
8276 |
402.72 |
| Mar 02 2023 |
5609 |
470.39 |
| Mar 02 2023 |
5758 |
402.72 |
| Mar 02 2023 |
8240 |
402.72 |
| Feb 23 2023 |
5629 |
470.39 |
| Feb 23 2023 |
5748 |
402.72 |
| Feb 23 2023 |
8244 |
402.72 |
| Feb 16 2023 |
5533 |
470.39 |
| Feb 16 2023 |
5692 |
402.72 |
| Feb 16 2023 |
8157 |
402.72 |
| Feb 09 2023 |
5534 |
470.39 |
| Feb 09 2023 |
5675 |
402.72 |
| Feb 09 2023 |
8151 |
402.72 |
| Feb 02 2023 |
5547 |
470.39 |
| Feb 02 2023 |
5636 |
402.72 |
| Feb 02 2023 |
8132 |
402.72 |
| Jan 26 2023 |
5545 |
470.39 |
| Jan 26 2023 |
5608 |
402.72 |
| Jan 26 2023 |
8116 |
402.72 |
| Jan 19 2023 |
5545 |
470.39 |
| Jan 19 2023 |
5587 |
402.72 |
| Jan 19 2023 |
8101 |
402.72 |
| Jan 12 2023 |
5545 |
470.39 |
| Jan 12 2023 |
5587 |
402.72 |
| Jan 12 2023 |
8101 |
402.72 |
| Jan 05 2023 |
5545 |
470.39 |
| Jan 05 2023 |
5587 |
402.72 |
| Jan 05 2023 |
8103 |
402.72 |
| Dec 29 2022 |
5545 |
470.39 |
| Dec 29 2022 |
5587 |
402.72 |
| Dec 29 2022 |
8103 |
402.72 |
| Dec 22 2022 |
5545 |
470.39 |
| Dec 22 2022 |
5587 |
402.72 |
| Dec 22 2022 |
8103 |
402.72 |
| Dec 15 2022 |
5508 |
470.39 |
| Dec 15 2022 |
5584 |
402.72 |
| Dec 15 2022 |
8099 |
402.72 |
| Dec 08 2022 |
5508 |
470.39 |
| Dec 08 2022 |
5581 |
402.72 |
| Dec 08 2022 |
8095 |
402.72 |
| Dec 01 2022 |
5508 |
470.39 |
| Dec 01 2022 |
5581 |
402.72 |
| Dec 01 2022 |
8095 |
402.72 |
| Nov 24 2022 |
5508 |
470.39 |
| Nov 24 2022 |
5581 |
402.72 |
| Nov 24 2022 |
8095 |
402.72 |
| Nov 17 2022 |
5481 |
470.39 |
| Nov 17 2022 |
5576 |
402.72 |
| Nov 17 2022 |
8085 |
402.72 |
| Nov 10 2022 |
5482 |
470.39 |
| Nov 10 2022 |
5576 |
402.72 |
| Nov 10 2022 |
8086 |
402.72 |
| Nov 03 2022 |
5482 |
470.39 |
| Nov 03 2022 |
5554 |
402.72 |
| Nov 03 2022 |
8065 |
402.72 |
| Oct 27 2022 |
5482 |
470.39 |
| Oct 27 2022 |
5545 |
402.72 |
| Oct 27 2022 |
8060 |
402.72 |
| Oct 20 2022 |
5494 |
470.39 |
| Oct 20 2022 |
5545 |
402.72 |
| Oct 20 2022 |
8064 |
402.72 |
| Oct 13 2022 |
5487 |
470.39 |
| Oct 13 2022 |
5545 |
402.72 |
| Oct 13 2022 |
8055 |
402.72 |
| Oct 06 2022 |
5494 |
470.39 |
| Oct 06 2022 |
5547 |
402.72 |
| Oct 06 2022 |
8054 |
402.72 |
| Sep 29 2022 |
5484 |
470.39 |
| Sep 29 2022 |
5562 |
402.72 |
| Sep 29 2022 |
8054 |
402.72 |
| Sep 22 2022 |
5469 |
470.39 |
| Sep 22 2022 |
5556 |
402.72 |
| Sep 22 2022 |
8043 |
402.72 |
| Sep 15 2022 |
5460 |
470.39 |
| Sep 15 2022 |
5552 |
402.72 |
| Sep 15 2022 |
8033 |
402.72 |
| Sep 08 2022 |
5477 |
470.39 |
| Sep 08 2022 |
5495 |
402.72 |
| Sep 08 2022 |
8001 |
402.72 |
| Sep 01 2022 |
5428 |
470.39 |
| Sep 01 2022 |
5411 |
402.72 |
| Sep 01 2022 |
7900 |
402.72 |
| Aug 25 2022 |
5370 |
470.39 |
| Aug 25 2022 |
5361 |
402.72 |
| Aug 25 2022 |
7832 |
402.72 |
| Aug 18 2022 |
5310 |
470.39 |
| Aug 18 2022 |
5330 |
402.72 |
| Aug 18 2022 |
7782 |
402.72 |
| Aug 11 2022 |
5295 |
470.39 |
| Aug 11 2022 |
5178 |
400.24 |
| Aug 11 2022 |
6935 |
387.62 |
| Aug 04 2022 |
5266 |
470.39 |
| Aug 04 2022 |
5684 |
415.31 |
| Aug 04 2022 |
7412 |
396.74 |
| Jul 28 2022 |
5191 |
470.39 |
| Jul 28 2022 |
6218 |
435.89 |
| Jul 28 2022 |
8145 |
413.41 |
| Jul 21 2022 |
5162 |
470.39 |
| Jul 21 2022 |
6106 |
435.89 |
| Jul 21 2022 |
8052 |
413.41 |
| Jul 14 2022 |
5141 |
470.39 |
| Jul 14 2022 |
6095 |
435.89 |
| Jul 14 2022 |
8034 |
413.41 |
| Jul 07 2022 |
5069 |
470.39 |
| Jul 07 2022 |
6038 |
435.89 |
| Jul 07 2022 |
7961 |
413.41 |
| Jun 30 2022 |
5019 |
470.39 |
| Jun 30 2022 |
5734 |
426.04 |
| Jun 30 2022 |
8255 |
419.63 |
| Jun 23 2022 |
5016 |
470.39 |
| Jun 23 2022 |
5705 |
426.04 |
| Jun 23 2022 |
8237 |
419.63 |
| Jun 16 2022 |
4938 |
470.39 |
| Jun 16 2022 |
3649 |
413.99 |
| Jun 16 2022 |
8295 |
424.6 |
| Jun 09 2022 |
4867 |
470.39 |
| Jun 09 2022 |
3630 |
413.99 |
| Jun 09 2022 |
8170 |
424.6 |
| Jun 02 2022 |
4723 |
470.39 |
| Jun 02 2022 |
3598 |
413.99 |
| Jun 02 2022 |
7941 |
424.6 |
| May 26 2022 |
4652 |
470.39 |
| May 26 2022 |
3570 |
413.99 |
| May 26 2022 |
7787 |
424.6 |
| May 19 2022 |
4447 |
470.39 |
| May 19 2022 |
3502 |
413.99 |
| May 19 2022 |
7576 |
424.6 |
| May 12 2022 |
4429 |
470.39 |
| May 12 2022 |
3492 |
413.99 |
| May 12 2022 |
7506 |
424.6 |
| May 05 2022 |
4273 |
470.39 |
| May 05 2022 |
5264 |
462.78 |
| May 05 2022 |
8464 |
453.44 |
| Apr 28 2022 |
4362 |
491.23 |
| Apr 28 2022 |
5254 |
462.78 |
| Apr 28 2022 |
9059 |
479.79 |
| Apr 21 2022 |
4238 |
510.63 |
| Apr 21 2022 |
9448 |
512.66 |
| Apr 14 2022 |
4011 |
510.63 |
| Apr 14 2022 |
9263 |
512.66 |
| Apr 07 2022 |
3858 |
510.63 |
| Apr 07 2022 |
9115 |
512.66 |
| Mar 31 2022 |
3820 |
510.63 |
| Mar 31 2022 |
9055 |
512.66 |
| Mar 24 2022 |
7080 |
528.45 |
| Mar 24 2022 |
8963 |
525.22 |
| Mar 17 2022 |
7068 |
528.45 |
| Mar 17 2022 |
8886 |
525.22 |
| Mar 10 2022 |
7039 |
528.45 |
| Mar 10 2022 |
8731 |
525.22 |
| Mar 03 2022 |
7215 |
528.45 |
| Mar 03 2022 |
8882 |
525.22 |
| Feb 24 2022 |
7053 |
528.45 |
| Feb 24 2022 |
8825 |
525.22 |
| Feb 17 2022 |
6703 |
528.45 |
| Feb 17 2022 |
8385 |
525.22 |
| Feb 10 2022 |
6810 |
528.45 |
| Feb 10 2022 |
8652 |
525.22 |
| Feb 03 2022 |
6950 |
528.45 |
| Feb 03 2022 |
8804 |
525.22 |
| Jan 27 2022 |
6998 |
528.45 |
| Jan 27 2022 |
8911 |
525.22 |
| Jan 20 2022 |
7054 |
528.45 |
| Jan 20 2022 |
8999 |
525.22 |
| Jan 13 2022 |
7054 |
528.45 |
| Jan 13 2022 |
9068 |
525.22 |
| Jan 06 2022 |
7054 |
528.45 |
| Jan 06 2022 |
9068 |
525.22 |
| Dec 30 2021 |
7066 |
528.45 |
| Dec 30 2021 |
9073 |
525.22 |
| Dec 23 2021 |
7066 |
528.45 |
| Dec 23 2021 |
9073 |
525.22 |
| Dec 16 2021 |
7066 |
528.45 |
| Dec 16 2021 |
9073 |
525.22 |
| Dec 09 2021 |
7066 |
528.45 |
| Dec 09 2021 |
9073 |
525.22 |
| Dec 02 2021 |
7066 |
528.45 |
| Dec 02 2021 |
9080 |
525.22 |
| Nov 25 2021 |
7066 |
528.45 |
| Nov 25 2021 |
9080 |
525.22 |
| Nov 18 2021 |
7066 |
528.45 |
| Nov 18 2021 |
9080 |
525.22 |
| Nov 11 2021 |
7067 |
528.45 |
| Nov 11 2021 |
9080 |
525.22 |
| Nov 04 2021 |
7065 |
528.45 |
| Nov 04 2021 |
9098 |
525.22 |
| Oct 28 2021 |
7065 |
528.45 |
| Oct 28 2021 |
9098 |
525.22 |
| Oct 21 2021 |
7066 |
528.45 |
| Oct 21 2021 |
9097 |
525.22 |
| Oct 14 2021 |
7077 |
528.45 |
| Oct 14 2021 |
9114 |
525.22 |
| Oct 07 2021 |
7104 |
528.45 |
| Oct 07 2021 |
9119 |
525.22 |
| Sep 30 2021 |
7136 |
528.45 |
| Sep 30 2021 |
9069 |
525.22 |
| Sep 23 2021 |
7177 |
528.45 |
| Sep 23 2021 |
8905 |
525.22 |
| Sep 16 2021 |
7105 |
528.45 |
| Sep 16 2021 |
8755 |
525.22 |
| Sep 09 2021 |
7204 |
528.45 |
| Sep 09 2021 |
8793 |
525.22 |
| Sep 02 2021 |
7379 |
528.45 |
| Sep 02 2021 |
8581 |
525.22 |
| Aug 26 2021 |
7490 |
528.45 |
| Aug 26 2021 |
8832 |
525.22 |
| Aug 19 2021 |
7668 |
528.45 |
| Aug 19 2021 |
8811 |
525.22 |
| Aug 12 2021 |
7750 |
528.45 |
| Aug 12 2021 |
8886 |
525.22 |
| Aug 05 2021 |
7926 |
528.45 |
| Aug 05 2021 |
8977 |
525.22 |
| Jul 29 2021 |
8133 |
528.45 |
| Jul 29 2021 |
9057 |
525.22 |
| Jul 22 2021 |
8137 |
528.45 |
| Jul 22 2021 |
9021 |
525.22 |
| Jul 15 2021 |
8491 |
528.45 |
| Jul 15 2021 |
9127 |
525.22 |
| Jul 08 2021 |
8532 |
528.45 |
| Jul 08 2021 |
9349 |
525.22 |
| Jul 01 2021 |
8628 |
528.45 |
| Jul 01 2021 |
9543 |
525.22 |
| Jun 24 2021 |
8691 |
528.45 |
| Jun 24 2021 |
9741 |
525.22 |
| Jun 17 2021 |
8644 |
528.45 |
| Jun 17 2021 |
9769 |
525.22 |
| Jun 10 2021 |
8555 |
528.45 |
| Jun 10 2021 |
9648 |
525.22 |
| Jun 03 2021 |
9734 |
525.22 |
| May 27 2021 |
8498 |
528.45 |
| May 27 2021 |
9868 |
525.22 |
| May 07 2021 |
21533 |
528.45 |
| Apr 30 2021 |
3165 |
528.45 |
| Apr 30 2021 |
5790 |
528.45 |
| Apr 23 2021 |
2713 |
528.45 |
| Apr 23 2021 |
5287 |
528.45 |
| Apr 16 2021 |
2104 |
509.4 |
| Apr 16 2021 |
4551 |
509.4 |
| Apr 09 2021 |
1957 |
509.4 |
| Apr 09 2021 |
3897 |
509.4 |
| Apr 02 2021 |
1927 |
509.4 |
| Apr 02 2021 |
3862 |
509.4 |
