| May 20 2025 |
758 |
312.72 |
| May 20 2025 |
6826 |
347.65 |
| May 20 2025 |
2175 |
312.72 |
| May 13 2025 |
782 |
312.72 |
| May 13 2025 |
6901 |
347.65 |
| May 13 2025 |
2158 |
312.72 |
| May 06 2025 |
785 |
312.72 |
| May 06 2025 |
6994 |
347.65 |
| May 06 2025 |
2203 |
312.72 |
| Apr 29 2025 |
792 |
312.72 |
| Apr 29 2025 |
7046 |
347.65 |
| Apr 29 2025 |
2232 |
312.72 |
| Apr 22 2025 |
749 |
312.72 |
| Apr 22 2025 |
7249 |
347.65 |
| Apr 22 2025 |
2180 |
312.72 |
| Apr 15 2025 |
755 |
312.72 |
| Apr 15 2025 |
7179 |
347.65 |
| Apr 15 2025 |
2211 |
312.72 |
| Apr 08 2025 |
768 |
312.72 |
| Apr 08 2025 |
6816 |
347.65 |
| Apr 08 2025 |
2213 |
312.72 |
| Apr 01 2025 |
767 |
312.72 |
| Apr 01 2025 |
6686 |
347.65 |
| Apr 01 2025 |
2027 |
312.72 |
| Mar 25 2025 |
787 |
312.72 |
| Mar 25 2025 |
6628 |
347.65 |
| Mar 25 2025 |
2052 |
312.72 |
| Mar 18 2025 |
765 |
312.72 |
| Mar 18 2025 |
6632 |
347.65 |
| Mar 18 2025 |
2039 |
312.72 |
| Mar 11 2025 |
761 |
312.72 |
| Mar 11 2025 |
6791 |
347.65 |
| Mar 11 2025 |
2031 |
312.72 |
| Mar 04 2025 |
744 |
312.72 |
| Mar 04 2025 |
6545 |
347.65 |
| Mar 04 2025 |
2039 |
312.72 |
| Feb 25 2025 |
756 |
312.72 |
| Feb 25 2025 |
6577 |
347.65 |
| Feb 25 2025 |
2037 |
312.72 |
| Feb 18 2025 |
752 |
312.72 |
| Feb 18 2025 |
6532 |
347.65 |
| Feb 18 2025 |
2037 |
312.72 |
| Feb 11 2025 |
742 |
312.72 |
| Feb 11 2025 |
6438 |
347.65 |
| Feb 11 2025 |
2040 |
312.72 |
| Feb 04 2025 |
741 |
312.72 |
| Feb 04 2025 |
6363 |
347.65 |
| Feb 04 2025 |
2039 |
312.72 |
| Jan 29 2025 |
711 |
312.72 |
| Jan 29 2025 |
6391 |
347.65 |
| Jan 29 2025 |
2029 |
312.72 |
| Jan 22 2025 |
724 |
312.72 |
| Jan 22 2025 |
6350 |
347.65 |
| Jan 22 2025 |
2046 |
312.72 |
| Jan 15 2025 |
736 |
312.72 |
| Jan 15 2025 |
6352 |
347.65 |
| Jan 15 2025 |
2066 |
312.72 |
| Jan 08 2025 |
736 |
312.72 |
| Jan 08 2025 |
6298 |
347.65 |
| Jan 08 2025 |
1168 |
312.72 |
| Jan 01 2025 |
736 |
312.72 |
| Jan 01 2025 |
6273 |
347.65 |
| Jan 01 2025 |
1173 |
312.72 |
| Dec 25 2024 |
736 |
312.72 |
| Dec 25 2024 |
6272 |
347.65 |
| Dec 25 2024 |
1172 |
312.72 |
| Dec 18 2024 |
740 |
312.72 |
| Dec 18 2024 |
6262 |
347.65 |
| Dec 18 2024 |
1172 |
312.72 |
| Dec 11 2024 |
740 |
312.72 |
| Dec 11 2024 |
6263 |
347.65 |
| Dec 11 2024 |
1171 |
312.72 |
| Dec 04 2024 |
740 |
312.72 |
| Dec 04 2024 |
6259 |
347.65 |
| Dec 04 2024 |
1171 |
312.72 |
| Nov 27 2024 |
740 |
312.72 |
| Nov 27 2024 |
6279 |
347.65 |
| Nov 27 2024 |
1171 |
312.72 |
| Nov 20 2024 |
740 |
312.72 |
| Nov 20 2024 |
6295 |
347.65 |
| Nov 20 2024 |
1171 |
312.72 |
| Nov 13 2024 |
740 |
312.72 |
| Nov 13 2024 |
6344 |
347.65 |
| Nov 13 2024 |
1172 |
312.72 |
| Nov 06 2024 |
746 |
312.72 |
| Nov 06 2024 |
6408 |
347.65 |
| Nov 06 2024 |
1162 |
312.72 |
| Oct 30 2024 |
701 |
312.72 |
| Oct 30 2024 |
6401 |
347.65 |
| Oct 30 2024 |
1137 |
312.72 |
| Oct 23 2024 |
701 |
312.72 |
| Oct 23 2024 |
6460 |
347.65 |
| Oct 23 2024 |
1550 |
312.72 |
| Oct 16 2024 |
701 |
312.72 |
| Oct 16 2024 |
6801 |
347.65 |
| Oct 16 2024 |
1547 |
312.72 |
| Oct 09 2024 |
692 |
312.72 |
| Oct 09 2024 |
7022 |
347.65 |
| Oct 09 2024 |
1535 |
312.72 |
| Oct 02 2024 |
666 |
312.72 |
| Oct 02 2024 |
2179 |
347.65 |
| Oct 02 2024 |
1506 |
312.72 |
| Sep 25 2024 |
669 |
312.72 |
| Sep 25 2024 |
2095 |
347.65 |
| Sep 25 2024 |
1504 |
312.72 |
| Sep 18 2024 |
670 |
312.72 |
| Sep 18 2024 |
2042 |
347.65 |
| Sep 18 2024 |
1485 |
312.72 |
| Sep 11 2024 |
670 |
312.72 |
| Sep 11 2024 |
1918 |
347.65 |
| Sep 11 2024 |
1465 |
312.72 |
| Sep 04 2024 |
681 |
312.72 |
| Sep 04 2024 |
1930 |
347.65 |
| Sep 04 2024 |
1452 |
312.72 |
| Aug 28 2024 |
700 |
312.72 |
| Aug 28 2024 |
1920 |
347.65 |
| Aug 28 2024 |
1460 |
312.72 |
| Aug 21 2024 |
710 |
312.72 |
| Aug 21 2024 |
1944 |
347.65 |
| Aug 21 2024 |
1294 |
312.72 |
| Aug 14 2024 |
701 |
312.72 |
| Aug 14 2024 |
1916 |
347.65 |
| Aug 14 2024 |
1216 |
312.72 |
| Aug 07 2024 |
729 |
312.72 |
| Aug 07 2024 |
1893 |
347.65 |
| Aug 07 2024 |
1757 |
312.72 |
| Jul 31 2024 |
748 |
312.72 |
| Jul 31 2024 |
1900 |
347.65 |
| Jul 31 2024 |
1780 |
312.72 |
| Jul 24 2024 |
745 |
312.72 |
| Jul 24 2024 |
1926 |
347.65 |
| Jul 24 2024 |
1701 |
312.72 |
| Jul 17 2024 |
733 |
312.72 |
| Jul 17 2024 |
1687 |
312.72 |
| May 22 2024 |
82 |
238.35 |
| May 22 2024 |
349 |
238.35 |
| May 15 2024 |
84 |
238.35 |
| May 15 2024 |
353 |
238.35 |
| May 08 2024 |
86 |
238.35 |
| May 08 2024 |
390 |
238.35 |
| May 01 2024 |
273 |
273.02 |
| May 01 2024 |
686 |
273.02 |
| Apr 24 2024 |
1248 |
302.53 |
| Apr 24 2024 |
1700 |
345.51 |
| Apr 24 2024 |
2977 |
294.82 |
| Apr 17 2024 |
1380 |
301.29 |
| Apr 17 2024 |
1692 |
346.18 |
| Apr 17 2024 |
2682 |
284.98 |
| Apr 10 2024 |
815 |
274.43 |
| Apr 10 2024 |
1687 |
346.18 |
| Apr 10 2024 |
2212 |
273.17 |
| Apr 03 2024 |
836 |
274.43 |
| Apr 03 2024 |
1691 |
346.18 |
| Apr 03 2024 |
2221 |
273.17 |
| Mar 27 2024 |
850 |
274.43 |
| Mar 27 2024 |
1678 |
346.18 |
| Mar 27 2024 |
2237 |
273.17 |
| Mar 21 2024 |
720 |
265.84 |
| Mar 21 2024 |
3577 |
333.45 |
| Mar 21 2024 |
1991 |
265.84 |
| Mar 14 2024 |
716 |
265.84 |
| Mar 14 2024 |
3549 |
333.45 |
| Mar 14 2024 |
1994 |
265.84 |
| Mar 07 2024 |
724 |
265.84 |
| Mar 07 2024 |
3572 |
333.45 |
| Mar 07 2024 |
1996 |
265.84 |
| Feb 29 2024 |
739 |
265.84 |
| Feb 29 2024 |
3573 |
333.45 |
| Feb 29 2024 |
2005 |
265.84 |
| Feb 22 2024 |
739 |
265.84 |
| Feb 22 2024 |
3565 |
333.45 |
| Feb 22 2024 |
2018 |
265.84 |
| Feb 15 2024 |
749 |
265.84 |
| Feb 15 2024 |
3576 |
333.45 |
| Feb 15 2024 |
1995 |
265.84 |
| Feb 08 2024 |
733 |
265.84 |
| Feb 08 2024 |
3572 |
333.45 |
| Feb 08 2024 |
1976 |
265.84 |
| Feb 01 2024 |
654 |
265.84 |
| Feb 01 2024 |
3612 |
333.45 |
| Feb 01 2024 |
1933 |
265.84 |
| Jan 25 2024 |
647 |
265.84 |
| Jan 25 2024 |
3613 |
333.45 |
| Jan 25 2024 |
1931 |
265.84 |
| Jan 18 2024 |
647 |
265.84 |
| Jan 18 2024 |
3614 |
333.45 |
| Jan 18 2024 |
1933 |
265.84 |
| Jan 11 2024 |
647 |
265.84 |
| Jan 11 2024 |
3610 |
333.45 |
| Jan 11 2024 |
1932 |
265.84 |
| Jan 04 2024 |
647 |
265.84 |
| Jan 04 2024 |
3611 |
333.45 |
| Jan 04 2024 |
1932 |
265.84 |
| Dec 28 2023 |
647 |
265.84 |
| Dec 28 2023 |
3613 |
333.45 |
| Dec 28 2023 |
1933 |
265.84 |
| Dec 21 2023 |
647 |
265.84 |
| Dec 21 2023 |
3613 |
333.45 |
| Dec 21 2023 |
1933 |
265.84 |
| Dec 14 2023 |
647 |
265.84 |
| Dec 14 2023 |
3613 |
333.45 |
| Dec 14 2023 |
1934 |
265.84 |
| Dec 07 2023 |
647 |
265.84 |
| Dec 07 2023 |
3613 |
333.45 |
| Dec 07 2023 |
1934 |
265.84 |
| Nov 30 2023 |
646 |
265.84 |
| Nov 30 2023 |
3611 |
333.45 |
| Nov 30 2023 |
1934 |
265.84 |
| Nov 23 2023 |
646 |
265.84 |
| Nov 23 2023 |
3611 |
333.45 |
| Nov 23 2023 |
1928 |
265.84 |
| Nov 16 2023 |
646 |
265.84 |
| Nov 16 2023 |
3608 |
333.45 |
| Nov 16 2023 |
1926 |
265.84 |
| Nov 09 2023 |
646 |
265.84 |
| Nov 09 2023 |
3609 |
333.45 |
| Nov 09 2023 |
1927 |
265.84 |
| Nov 02 2023 |
646 |
265.84 |
| Nov 02 2023 |
3609 |
333.45 |
| Nov 02 2023 |
1927 |
265.84 |
| Oct 26 2023 |
646 |
265.84 |
| Oct 26 2023 |
3620 |
333.45 |
| Oct 26 2023 |
1935 |
265.84 |
| Oct 19 2023 |
646 |
265.84 |
| Oct 19 2023 |
3621 |
333.45 |
| Oct 19 2023 |
1923 |
265.84 |
| Oct 12 2023 |
646 |
265.84 |
| Oct 12 2023 |
3623 |
333.45 |
| Oct 12 2023 |
1332 |
301.12 |
| Oct 12 2023 |
1922 |
265.84 |
| Oct 05 2023 |
646 |
265.84 |
| Oct 05 2023 |
3623 |
333.45 |
| Oct 05 2023 |
1336 |
301.12 |
| Oct 05 2023 |
1872 |
265.84 |
| Sep 28 2023 |
652 |
265.84 |
| Sep 28 2023 |
3623 |
333.45 |
| Sep 28 2023 |
1370 |
301.12 |
| Sep 28 2023 |
1881 |
265.84 |
| Sep 21 2023 |
653 |
265.84 |
| Sep 21 2023 |
3615 |
333.45 |
| Sep 21 2023 |
1375 |
301.12 |
| Sep 21 2023 |
1880 |
265.84 |
| Sep 14 2023 |
665 |
265.84 |
| Sep 14 2023 |
3623 |
333.45 |
| Sep 14 2023 |
736 |
263.06 |
| Sep 14 2023 |
1888 |
265.84 |
| Sep 07 2023 |
665 |
265.84 |
| Sep 07 2023 |
3625 |
333.45 |
| Sep 07 2023 |
581 |
255.97 |
| Sep 07 2023 |
1897 |
265.84 |
| Aug 31 2023 |
686 |
265.84 |
| Aug 31 2023 |
3665 |
333.45 |
| Aug 31 2023 |
577 |
255.97 |
| Aug 31 2023 |
1916 |
265.84 |
| Aug 24 2023 |
705 |
265.84 |
| Aug 24 2023 |
3651 |
333.45 |
| Aug 24 2023 |
576 |
255.97 |
| Aug 24 2023 |
1933 |
265.84 |
| Aug 17 2023 |
708 |
265.84 |
| Aug 17 2023 |
3672 |
333.45 |
| Aug 17 2023 |
584 |
255.97 |
| Aug 17 2023 |
1942 |
265.84 |
| Aug 10 2023 |
717 |
265.84 |
| Aug 10 2023 |
3681 |
333.45 |
| Aug 10 2023 |
583 |
255.97 |
| Aug 10 2023 |
1955 |
265.84 |
| Aug 03 2023 |
719 |
265.84 |
| Aug 03 2023 |
3661 |
333.45 |
| Aug 03 2023 |
584 |
255.97 |
| Aug 03 2023 |
1948 |
265.84 |
| Jul 27 2023 |
737 |
265.84 |
| Jul 27 2023 |
3675 |
333.45 |
| Jul 27 2023 |
588 |
255.97 |
| Jul 27 2023 |
1952 |
265.84 |
| Jul 20 2023 |
748 |
265.84 |
| Jul 20 2023 |
3708 |
333.45 |
| Jul 20 2023 |
561 |
255.97 |
| Jul 20 2023 |
1943 |
265.84 |
| Jul 13 2023 |
757 |
265.84 |
| Jul 13 2023 |
3737 |
333.45 |
| Jul 13 2023 |
564 |
255.97 |
| Jul 13 2023 |
1971 |
265.84 |
| Jul 06 2023 |
772 |
265.84 |
| Jul 06 2023 |
3755 |
333.45 |
| Jul 06 2023 |
555 |
255.97 |
| Jul 06 2023 |
1996 |
265.84 |
| Jun 29 2023 |
772 |
265.84 |
| Jun 29 2023 |
3727 |
333.45 |
| Jun 29 2023 |
533 |
255.97 |
| Jun 29 2023 |
1998 |
265.84 |
| Jun 22 2023 |
770 |
265.84 |
| Jun 22 2023 |
3723 |
333.45 |
| Jun 22 2023 |
541 |
255.97 |
| Jun 22 2023 |
2015 |
265.84 |
| Jun 15 2023 |
1035 |
279.71 |
| Jun 15 2023 |
3742 |
333.45 |
| Jun 15 2023 |
494 |
255.97 |
| Jun 15 2023 |
2456 |
278.45 |
| Jun 08 2023 |
1058 |
279.71 |
| Jun 08 2023 |
3756 |
333.45 |
| Jun 08 2023 |
342 |
235.93 |
| Jun 08 2023 |
2488 |
278.45 |
| Jun 01 2023 |
1059 |
279.71 |
| Jun 01 2023 |
3709 |
333.45 |
| Jun 01 2023 |
328 |
235.93 |
| Jun 01 2023 |
2491 |
278.45 |
| May 25 2023 |
1072 |
279.71 |
| May 25 2023 |
3693 |
333.45 |
| May 25 2023 |
315 |
235.93 |
| May 25 2023 |
2493 |
278.45 |
| May 18 2023 |
1081 |
279.71 |
| May 18 2023 |
3139 |
317.1 |
| May 18 2023 |
315 |
235.93 |
| May 18 2023 |
2304 |
271.78 |
| May 11 2023 |
1068 |
279.71 |
| May 11 2023 |
3115 |
317.1 |
| May 11 2023 |
315 |
235.93 |
| May 11 2023 |
2280 |
271.78 |
| May 04 2023 |
920 |
272.71 |
| May 04 2023 |
3598 |
333.45 |
| May 04 2023 |
316 |
235.93 |
| May 04 2023 |
2439 |
278.45 |
| Apr 27 2023 |
912 |
272.71 |
| Apr 27 2023 |
1432 |
327.41 |
| Apr 27 2023 |
214 |
214.64 |
| Apr 27 2023 |
2437 |
278.45 |
| Apr 20 2023 |
717 |
257.31 |
| Apr 20 2023 |
1429 |
327.41 |
| Apr 20 2023 |
203 |
214.64 |
| Apr 20 2023 |
1831 |
257.31 |
| Apr 13 2023 |
694 |
257.31 |
| Apr 13 2023 |
1415 |
327.41 |
| Apr 13 2023 |
206 |
214.64 |
| Apr 13 2023 |
1837 |
257.31 |
| Apr 06 2023 |
368 |
229.34 |
| Apr 06 2023 |
1415 |
327.41 |
| Apr 06 2023 |
210 |
214.64 |
| Apr 06 2023 |
1199 |
229.34 |
| Mar 30 2023 |
370 |
229.34 |
| Mar 30 2023 |
1413 |
327.41 |
| Mar 30 2023 |
200 |
214.64 |
| Mar 30 2023 |
1221 |
229.34 |
| Mar 23 2023 |
347 |
226.45 |
| Mar 23 2023 |
1432 |
327.41 |
| Mar 23 2023 |
200 |
214.64 |
| Mar 23 2023 |
1167 |
226.45 |
| Mar 16 2023 |
351 |
226.45 |
| Mar 16 2023 |
1418 |
327.41 |
| Mar 16 2023 |
200 |
214.64 |
| Mar 16 2023 |
1169 |
226.45 |
| Mar 09 2023 |
350 |
226.45 |
| Mar 09 2023 |
1414 |
327.41 |
| Mar 09 2023 |
204 |
214.64 |
| Mar 09 2023 |
1162 |
226.45 |
| Mar 02 2023 |
350 |
226.45 |
| Mar 02 2023 |
1408 |
327.41 |
| Mar 02 2023 |
204 |
214.64 |
| Mar 02 2023 |
1166 |
226.45 |
| Feb 23 2023 |
348 |
226.45 |
| Feb 23 2023 |
1407 |
327.41 |
| Feb 23 2023 |
203 |
214.64 |
| Feb 23 2023 |
1167 |
226.45 |
| Feb 16 2023 |
352 |
226.45 |
| Feb 16 2023 |
1393 |
327.41 |
| Feb 16 2023 |
203 |
214.64 |
| Feb 16 2023 |
1158 |
226.45 |
| Feb 09 2023 |
352 |
226.45 |
| Feb 09 2023 |
1394 |
327.41 |
| Feb 09 2023 |
203 |
214.64 |
| Feb 09 2023 |
1159 |
226.45 |
| Feb 02 2023 |
352 |
226.45 |
| Feb 02 2023 |
1391 |
327.41 |
| Feb 02 2023 |
203 |
214.64 |
| Feb 02 2023 |
1162 |
226.45 |
| Jan 26 2023 |
352 |
226.45 |
| Jan 26 2023 |
1389 |
327.41 |
| Jan 26 2023 |
203 |
214.64 |
| Jan 26 2023 |
1163 |
226.45 |
| Jan 19 2023 |
352 |
226.45 |
| Jan 19 2023 |
1385 |
327.41 |
| Jan 19 2023 |
203 |
214.64 |
| Jan 19 2023 |
1164 |
226.45 |
| Jan 12 2023 |
352 |
226.45 |
| Jan 12 2023 |
1385 |
327.41 |
| Jan 12 2023 |
204 |
214.64 |
| Jan 12 2023 |
1165 |
226.45 |
| Jan 05 2023 |
352 |
226.45 |
| Jan 05 2023 |
1385 |
327.41 |
| Jan 05 2023 |
204 |
214.64 |
| Jan 05 2023 |
1165 |
226.45 |
| Dec 29 2022 |
352 |
226.45 |
| Dec 29 2022 |
1386 |
327.41 |
| Dec 29 2022 |
204 |
214.64 |
| Dec 29 2022 |
1165 |
226.45 |
| Dec 22 2022 |
352 |
226.45 |
| Dec 22 2022 |
1386 |
327.41 |
| Dec 22 2022 |
204 |
214.64 |
| Dec 22 2022 |
1165 |
226.45 |
| Dec 15 2022 |
352 |
226.45 |
| Dec 15 2022 |
1386 |
327.41 |
| Dec 15 2022 |
204 |
214.64 |
| Dec 15 2022 |
1165 |
226.45 |
| Dec 08 2022 |
352 |
226.45 |
| Dec 08 2022 |
1387 |
327.41 |
| Dec 08 2022 |
205 |
214.64 |
| Dec 08 2022 |
1166 |
226.45 |
| Dec 01 2022 |
352 |
226.45 |
| Dec 01 2022 |
1387 |
327.41 |
| Dec 01 2022 |
205 |
214.64 |
| Dec 01 2022 |
1166 |
226.45 |
| Nov 24 2022 |
352 |
226.45 |
| Nov 24 2022 |
1387 |
327.41 |
| Nov 24 2022 |
205 |
214.64 |
| Nov 24 2022 |
1166 |
226.45 |
| Nov 17 2022 |
352 |
226.45 |
| Nov 17 2022 |
1385 |
327.41 |
| Nov 17 2022 |
206 |
214.64 |
| Nov 17 2022 |
1170 |
226.45 |
| Nov 10 2022 |
353 |
226.45 |
| Nov 10 2022 |
1386 |
327.41 |
| Nov 10 2022 |
206 |
214.64 |
| Nov 10 2022 |
1171 |
226.45 |
| Nov 03 2022 |
353 |
226.45 |
| Nov 03 2022 |
1392 |
327.41 |
| Nov 03 2022 |
206 |
214.64 |
| Nov 03 2022 |
1167 |
226.45 |
| Oct 27 2022 |
353 |
226.45 |
| Oct 27 2022 |
1391 |
327.41 |
| Oct 27 2022 |
206 |
214.64 |
| Oct 27 2022 |
1169 |
226.45 |
| Oct 20 2022 |
353 |
226.45 |
| Oct 20 2022 |
1390 |
327.41 |
| Oct 20 2022 |
206 |
214.64 |
| Oct 20 2022 |
1169 |
226.45 |
| Oct 13 2022 |
353 |
226.45 |
| Oct 13 2022 |
1390 |
327.41 |
| Oct 13 2022 |
206 |
214.64 |
| Oct 13 2022 |
1168 |
226.45 |
| Oct 06 2022 |
353 |
226.45 |
| Oct 06 2022 |
1390 |
327.41 |
| Oct 06 2022 |
206 |
214.64 |
| Oct 06 2022 |
1170 |
226.45 |
| Sep 29 2022 |
353 |
226.45 |
| Sep 29 2022 |
1387 |
327.41 |
| Sep 29 2022 |
206 |
214.64 |
| Sep 29 2022 |
1172 |
226.45 |
| Sep 22 2022 |
353 |
226.45 |
| Sep 22 2022 |
1386 |
327.41 |
| Sep 22 2022 |
207 |
214.64 |
| Sep 22 2022 |
1172 |
226.45 |
| Sep 15 2022 |
354 |
226.45 |
| Sep 15 2022 |
1386 |
327.41 |
| Sep 15 2022 |
209 |
214.64 |
| Sep 15 2022 |
1170 |
226.45 |
| Sep 08 2022 |
355 |
226.45 |
| Sep 08 2022 |
1376 |
327.41 |
| Sep 08 2022 |
175 |
205.92 |
| Sep 08 2022 |
1177 |
226.45 |
| Sep 01 2022 |
350 |
226.45 |
| Sep 01 2022 |
1347 |
327.41 |
| Sep 01 2022 |
175 |
205.92 |
| Sep 01 2022 |
1148 |
226.45 |
| Aug 25 2022 |
350 |
226.45 |
| Aug 25 2022 |
1331 |
327.41 |
| Aug 25 2022 |
175 |
205.92 |
| Aug 25 2022 |
1159 |
226.45 |
| Aug 18 2022 |
355 |
226.45 |
| Aug 18 2022 |
1337 |
327.41 |
| Aug 18 2022 |
176 |
205.92 |
| Aug 18 2022 |
1157 |
226.45 |
| Aug 11 2022 |
354 |
226.45 |
| Aug 11 2022 |
1335 |
327.41 |
| Aug 11 2022 |
176 |
205.92 |
| Aug 11 2022 |
1171 |
226.45 |
| Aug 04 2022 |
353 |
226.45 |
| Aug 04 2022 |
1332 |
327.41 |
| Aug 04 2022 |
176 |
205.92 |
| Aug 04 2022 |
1165 |
226.45 |
| Jul 28 2022 |
355 |
226.45 |
| Jul 28 2022 |
1322 |
327.41 |
| Jul 28 2022 |
176 |
205.92 |
| Jul 28 2022 |
1167 |
226.45 |
| Jul 21 2022 |
355 |
226.45 |
| Jul 21 2022 |
1309 |
327.41 |
| Jul 21 2022 |
175 |
205.92 |
| Jul 21 2022 |
1171 |
226.45 |
| Jul 14 2022 |
353 |
226.45 |
| Jul 14 2022 |
1305 |
327.41 |
| Jul 14 2022 |
175 |
205.92 |
| Jul 14 2022 |
1173 |
226.45 |
| Jul 07 2022 |
352 |
226.45 |
| Jul 07 2022 |
1301 |
327.41 |
| Jul 07 2022 |
172 |
205.92 |
| Jul 07 2022 |
1175 |
226.45 |
| Jun 30 2022 |
355 |
226.45 |
| Jun 30 2022 |
1307 |
327.41 |
| Jun 30 2022 |
172 |
205.92 |
| Jun 30 2022 |
1182 |
226.45 |
| Jun 23 2022 |
355 |
226.45 |
| Jun 23 2022 |
1312 |
327.41 |
| Jun 23 2022 |
169 |
205.92 |
| Jun 23 2022 |
1188 |
226.45 |
| Jun 16 2022 |
357 |
226.45 |
| Jun 16 2022 |
1328 |
327.41 |
| Jun 16 2022 |
169 |
205.92 |
| Jun 16 2022 |
1174 |
226.45 |
| Jun 09 2022 |
353 |
226.45 |
| Jun 09 2022 |
1324 |
327.41 |
| Jun 09 2022 |
52 |
199.58 |
| Jun 09 2022 |
1149 |
226.45 |
| Jun 02 2022 |
354 |
226.45 |
| Jun 02 2022 |
1321 |
327.41 |
| Jun 02 2022 |
35 |
191.11 |
| Jun 02 2022 |
1145 |
226.45 |
| May 26 2022 |
352 |
226.45 |
| May 26 2022 |
1318 |
327.41 |
| May 26 2022 |
35 |
191.11 |
| May 26 2022 |
1123 |
226.45 |
| May 19 2022 |
340 |
226.45 |
| May 19 2022 |
1298 |
327.41 |
| May 19 2022 |
35 |
191.11 |
| May 19 2022 |
1118 |
226.45 |
| May 12 2022 |
336 |
226.45 |
| May 12 2022 |
1297 |
327.41 |
| May 12 2022 |
35 |
191.11 |
| May 12 2022 |
1118 |
226.45 |
| May 05 2022 |
324 |
226.45 |
| May 05 2022 |
1285 |
327.41 |
| May 05 2022 |
25 |
191.11 |
| May 05 2022 |
1103 |
226.45 |
| Apr 28 2022 |
346 |
229.68 |
| Apr 28 2022 |
1284 |
327.41 |
| Apr 28 2022 |
25 |
191.11 |
| Apr 28 2022 |
1148 |
229.68 |
| Apr 21 2022 |
313 |
229.68 |
| Apr 21 2022 |
971 |
307.98 |
| Apr 21 2022 |
23 |
191.11 |
| Apr 21 2022 |
1109 |
229.68 |
| Apr 14 2022 |
306 |
229.68 |
| Apr 14 2022 |
963 |
307.98 |
| Apr 14 2022 |
23 |
191.11 |
| Apr 14 2022 |
1109 |
229.68 |
| Apr 07 2022 |
293 |
229.68 |
| Apr 07 2022 |
962 |
307.98 |
| Apr 07 2022 |
23 |
191.11 |
| Apr 07 2022 |
1118 |
229.68 |
| Mar 31 2022 |
292 |
229.68 |
| Mar 31 2022 |
962 |
307.98 |
| Mar 31 2022 |
23 |
191.11 |
| Mar 31 2022 |
1120 |
229.68 |
| Mar 24 2022 |
230 |
220.91 |
| Mar 24 2022 |
23 |
191.11 |
| Mar 24 2022 |
997 |
220.91 |
| Mar 17 2022 |
230 |
220.91 |
| Mar 17 2022 |
23 |
191.11 |
| Mar 17 2022 |
1002 |
220.91 |
| Mar 10 2022 |
216 |
220.91 |
| Mar 10 2022 |
23 |
191.11 |
| Mar 10 2022 |
992 |
220.91 |
| Mar 03 2022 |
202 |
220.91 |
| Mar 03 2022 |
23 |
191.11 |
| Mar 03 2022 |
989 |
220.91 |
| Feb 24 2022 |
184 |
220.91 |
| Feb 24 2022 |
23 |
191.11 |
| Feb 24 2022 |
958 |
220.91 |
| Feb 17 2022 |
174 |
220.91 |
| Feb 17 2022 |
23 |
191.11 |
| Feb 17 2022 |
934 |
220.91 |
| Feb 10 2022 |
168 |
220.91 |
| Feb 10 2022 |
23 |
191.11 |
| Feb 10 2022 |
931 |
220.91 |
| Feb 03 2022 |
167 |
220.91 |
| Feb 03 2022 |
23 |
191.11 |
| Feb 03 2022 |
931 |
220.91 |
| Jan 27 2022 |
168 |
220.91 |
| Jan 27 2022 |
23 |
191.11 |
| Jan 27 2022 |
931 |
220.91 |
| Jan 20 2022 |
166 |
220.91 |
| Jan 20 2022 |
23 |
191.11 |
| Jan 20 2022 |
932 |
220.91 |
| Jan 13 2022 |
166 |
220.91 |
| Jan 13 2022 |
23 |
191.11 |
| Jan 13 2022 |
932 |
220.91 |
| Jan 06 2022 |
166 |
220.91 |
| Jan 06 2022 |
23 |
191.11 |
| Jan 06 2022 |
932 |
220.91 |
| Dec 30 2021 |
166 |
220.91 |
| Dec 30 2021 |
23 |
191.11 |
| Dec 30 2021 |
932 |
220.91 |
| Dec 23 2021 |
166 |
220.91 |
| Dec 23 2021 |
23 |
191.11 |
| Dec 23 2021 |
932 |
220.91 |
| Dec 16 2021 |
166 |
220.91 |
| Dec 16 2021 |
23 |
191.11 |
| Dec 16 2021 |
932 |
220.91 |
| Dec 09 2021 |
166 |
220.91 |
| Dec 09 2021 |
23 |
191.11 |
| Dec 09 2021 |
932 |
220.91 |
| Dec 02 2021 |
166 |
220.91 |
| Dec 02 2021 |
23 |
191.11 |
| Dec 02 2021 |
932 |
220.91 |
| Nov 25 2021 |
166 |
220.91 |
| Nov 25 2021 |
23 |
191.11 |
| Nov 25 2021 |
932 |
220.91 |
| Nov 18 2021 |
166 |
220.91 |
| Nov 18 2021 |
23 |
191.11 |
| Nov 18 2021 |
932 |
220.91 |
| Nov 11 2021 |
166 |
220.91 |
| Nov 11 2021 |
23 |
191.11 |
| Nov 11 2021 |
932 |
220.91 |
| Nov 04 2021 |
172 |
220.91 |
| Nov 04 2021 |
24 |
191.11 |
| Nov 04 2021 |
941 |
220.91 |
| Oct 28 2021 |
172 |
220.91 |
| Oct 28 2021 |
24 |
191.11 |
| Oct 28 2021 |
941 |
220.91 |
| Oct 21 2021 |
172 |
220.91 |
| Oct 21 2021 |
24 |
191.11 |
| Oct 21 2021 |
941 |
220.91 |
| Oct 14 2021 |
172 |
220.91 |
| Oct 14 2021 |
24 |
191.11 |
| Oct 14 2021 |
941 |
220.91 |
| Oct 07 2021 |
172 |
220.91 |
| Oct 07 2021 |
26 |
192.99 |
| Oct 07 2021 |
941 |
220.91 |
| Sep 30 2021 |
160 |
220.91 |
| Sep 30 2021 |
27 |
192.99 |
| Sep 30 2021 |
925 |
220.91 |
| Sep 23 2021 |
163 |
220.91 |
| Sep 23 2021 |
29 |
192.99 |
| Sep 23 2021 |
910 |
220.91 |
| Sep 16 2021 |
142 |
220.91 |
| Sep 16 2021 |
28 |
186.41 |
| Sep 16 2021 |
852 |
220.91 |
| Sep 09 2021 |
142 |
220.91 |
| Sep 09 2021 |
30 |
186.41 |
| Sep 09 2021 |
848 |
220.91 |
| Sep 02 2021 |
120 |
220.91 |
| Sep 02 2021 |
28 |
180.81 |
| Sep 02 2021 |
781 |
220.91 |
| Aug 26 2021 |
96 |
220.91 |
| Aug 26 2021 |
28 |
180.81 |
| Aug 26 2021 |
736 |
220.91 |
| Aug 19 2021 |
82 |
220.91 |
| Aug 19 2021 |
31 |
180.81 |
| Aug 19 2021 |
664 |
220.91 |
| Aug 12 2021 |
69 |
220.91 |
| Aug 12 2021 |
31 |
180.81 |
| Aug 12 2021 |
633 |
220.91 |
| Aug 05 2021 |
34 |
220.91 |
| Aug 05 2021 |
31 |
180.81 |
| Aug 05 2021 |
581 |
220.91 |
| Jul 29 2021 |
24 |
220.91 |
| Jul 29 2021 |
31 |
180.81 |
| Jul 29 2021 |
544 |
220.91 |
| Jul 22 2021 |
17 |
220.91 |
| Jul 22 2021 |
39 |
180.81 |
| Jul 22 2021 |
533 |
220.91 |
| Jul 15 2021 |
18 |
220.91 |
| Jul 15 2021 |
39 |
180.81 |
| Jul 15 2021 |
489 |
220.91 |
| Jul 08 2021 |
13 |
220.91 |
| Jul 08 2021 |
39 |
180.81 |
| Jul 08 2021 |
459 |
220.91 |
| Jul 01 2021 |
12 |
220.91 |
| Jul 01 2021 |
44 |
180.81 |
| Jul 01 2021 |
437 |
220.91 |
| Jun 24 2021 |
12 |
220.91 |
| Jun 24 2021 |
45 |
180.81 |
| Jun 24 2021 |
389 |
220.91 |
| Jun 17 2021 |
3 |
220.91 |
| Jun 17 2021 |
270 |
220.91 |
| Jun 10 2021 |
2 |
220.91 |
| Jun 10 2021 |
61 |
220.91 |
| Jun 03 2021 |
57 |
220.91 |
| Jun 01 2021 |
49 |
181.91 |
| May 27 2021 |
1 |
220.91 |
| May 27 2021 |
5 |
220.91 |
| May 07 2021 |
67 |
220.91 |
| May 01 2021 |
67 |
185.87 |
| Apr 30 2021 |
69 |
220.91 |
| Apr 30 2021 |
42 |
262 |
| Apr 30 2021 |
146 |
220.91 |
| Apr 23 2021 |
37 |
229.32 |
| Apr 23 2021 |
33 |
262 |
| Apr 23 2021 |
138 |
229.32 |
| Apr 16 2021 |
57 |
250.31 |
| Apr 16 2021 |
191 |
250.31 |
| Apr 09 2021 |
71 |
250.31 |
| Apr 09 2021 |
89 |
250.31 |
| Apr 02 2021 |
47 |
250.31 |
| Apr 02 2021 |
79 |
250.31 |
| Apr 01 2021 |
82 |
185.87 |
| Mar 01 2021 |
112 |
185.87 |
| Feb 01 2021 |
112 |
185.87 |
| Jan 01 2021 |
112 |
185.87 |
| Dec 01 2020 |
92 |
179.04 |
| Nov 01 2020 |
115 |
185.87 |
| Oct 01 2020 |
117 |
185.87 |
| Sep 01 2020 |
98 |
179.04 |
| Aug 01 2020 |
102 |
179.04 |
| Jul 01 2020 |
118 |
179.04 |
| Apr 01 2020 |
161 |
179.04 |
| Mar 01 2020 |
164 |
179.04 |
| Feb 01 2020 |
164 |
179.04 |
| Jan 01 2020 |
164 |
179.04 |
| Dec 01 2019 |
163 |
179.04 |
| Nov 01 2019 |
161 |
179.04 |
| Oct 01 2019 |
77 |
169.24 |
