| Mar 23 2023 |
3495 |
375.65 |
| Mar 16 2023 |
3479 |
375.65 |
| Mar 09 2023 |
3483 |
375.65 |
| Mar 02 2023 |
3492 |
375.65 |
| Feb 23 2023 |
3520 |
375.65 |
| Feb 16 2023 |
3519 |
375.65 |
| Feb 09 2023 |
3519 |
375.65 |
| Feb 02 2023 |
3486 |
375.65 |
| Jan 26 2023 |
3478 |
375.65 |
| Jan 19 2023 |
3492 |
375.65 |
| Jan 12 2023 |
3492 |
375.65 |
| Jan 05 2023 |
3492 |
375.65 |
| Dec 29 2022 |
3492 |
375.65 |
| Dec 22 2022 |
3492 |
375.65 |
| Dec 15 2022 |
3495 |
375.65 |
| Dec 08 2022 |
3517 |
375.65 |
| Dec 01 2022 |
3513 |
375.65 |
| Nov 24 2022 |
3513 |
375.65 |
| Nov 17 2022 |
3520 |
375.65 |
| Nov 10 2022 |
3558 |
375.65 |
| Nov 03 2022 |
3546 |
375.65 |
| Oct 27 2022 |
3548 |
375.65 |
| Oct 20 2022 |
3548 |
375.65 |
| Oct 13 2022 |
3560 |
375.65 |
| Oct 06 2022 |
3560 |
375.65 |
| Sep 29 2022 |
3549 |
375.65 |
| Sep 22 2022 |
3490 |
375.65 |
| Sep 15 2022 |
3508 |
375.65 |
| Sep 08 2022 |
3429 |
375.65 |
| Sep 01 2022 |
3430 |
375.65 |
| Aug 25 2022 |
3435 |
375.65 |
| Aug 18 2022 |
3441 |
375.65 |
| Aug 11 2022 |
3442 |
375.65 |
| Aug 04 2022 |
3442 |
375.65 |
| Jul 28 2022 |
3446 |
375.65 |
| Jul 21 2022 |
3463 |
375.65 |
| Jul 14 2022 |
3464 |
375.65 |
| Jul 07 2022 |
3471 |
375.65 |
| Jun 30 2022 |
3471 |
375.65 |
| Jun 23 2022 |
3413 |
375.65 |
| Jun 16 2022 |
3420 |
375.65 |
| Jun 09 2022 |
2958 |
375.65 |
| Jun 02 2022 |
2762 |
375.65 |
| May 26 2022 |
2718 |
375.65 |
| May 19 2022 |
2713 |
375.65 |
| May 12 2022 |
2713 |
375.65 |
| May 05 2022 |
2566 |
375.65 |
| Apr 28 2022 |
2566 |
375.65 |
| Apr 21 2022 |
2524 |
375.65 |
| Apr 14 2022 |
2534 |
375.65 |
| Apr 07 2022 |
2534 |
375.65 |
| Mar 31 2022 |
2534 |
375.65 |
| Mar 24 2022 |
2513 |
375.65 |
| Mar 17 2022 |
2510 |
375.65 |
| Mar 10 2022 |
2563 |
375.65 |
| Mar 03 2022 |
2567 |
375.65 |
| Feb 24 2022 |
2603 |
375.65 |
| Feb 17 2022 |
2519 |
375.65 |
| Feb 10 2022 |
2519 |
375.65 |
| Feb 03 2022 |
2531 |
375.65 |
| Jan 27 2022 |
2533 |
375.65 |
| Jan 20 2022 |
2532 |
375.65 |
| Jan 13 2022 |
2532 |
375.65 |
| Jan 06 2022 |
2536 |
375.65 |
| Dec 30 2021 |
2536 |
375.65 |
| Dec 23 2021 |
2536 |
375.65 |
| Dec 16 2021 |
2536 |
375.65 |
| Dec 09 2021 |
2538 |
375.65 |
| Dec 02 2021 |
2546 |
375.65 |
| Nov 25 2021 |
2546 |
375.65 |
| Nov 18 2021 |
2549 |
375.65 |
| Nov 11 2021 |
2556 |
375.65 |
| Nov 04 2021 |
2563 |
375.65 |
| Oct 28 2021 |
4191 |
375.65 |
| Oct 21 2021 |
4188 |
375.65 |
| Oct 14 2021 |
4336 |
375.65 |
| Oct 07 2021 |
4410 |
375.65 |
| Sep 30 2021 |
4396 |
375.65 |
| Sep 23 2021 |
4454 |
375.65 |
| Sep 16 2021 |
4362 |
375.65 |
| Sep 09 2021 |
4372 |
375.65 |
| Sep 02 2021 |
4430 |
375.65 |
| Aug 26 2021 |
4389 |
375.65 |
| Aug 19 2021 |
4501 |
375.65 |
| Aug 12 2021 |
4554 |
375.65 |
| Aug 05 2021 |
4602 |
375.65 |
| Jul 29 2021 |
4640 |
375.65 |
| Jul 22 2021 |
4837 |
375.65 |
| Jul 15 2021 |
4902 |
375.65 |
| Jul 08 2021 |
4986 |
375.65 |
| Jul 01 2021 |
4942 |
375.65 |
| Jun 24 2021 |
4879 |
375.65 |
| Jun 01 2021 |
4861 |
375.65 |
| May 01 2021 |
5036 |
375.65 |
| Apr 01 2021 |
5222 |
375.65 |
| Apr 01 2020 |
16147 |
488.57 |
| Mar 01 2020 |
16597 |
488.57 |
| Feb 01 2020 |
16519 |
488.57 |
| Jan 01 2020 |
16543 |
488.57 |
| Dec 01 2019 |
16510 |
488.57 |
| Nov 01 2019 |
15008 |
488.57 |
| Oct 01 2019 |
14965 |
488.57 |
| Sep 01 2019 |
15356 |
488.57 |
| Aug 01 2019 |
14538 |
488.57 |
| Jul 01 2019 |
14535 |
488.57 |
| Jun 01 2019 |
14331 |
488.57 |
| May 01 2019 |
13943 |
488.57 |
| Apr 01 2019 |
13980 |
488.57 |
| Mar 01 2019 |
13681 |
488.57 |
| Feb 01 2019 |
13558 |
488.57 |
| Jan 01 2019 |
10826 |
488.57 |
| Dec 01 2018 |
13478 |
488.57 |
| Nov 01 2018 |
10800 |
488.57 |
| Oct 01 2018 |
10865 |
488.57 |
| Sep 01 2018 |
10210 |
488.57 |
| Aug 01 2018 |
9727 |
488.57 |
| Jul 01 2018 |
9526 |
488.57 |
| Jun 01 2018 |
8950 |
488.57 |
| May 01 2018 |
7558 |
488.57 |
