| Apr 24 2024 |
3406 |
396.67 |
| Apr 17 2024 |
3494 |
396.67 |
| Apr 10 2024 |
3414 |
396.67 |
| Apr 03 2024 |
3387 |
396.67 |
| Mar 27 2024 |
3352 |
396.67 |
| Mar 21 2024 |
3248 |
393.75 |
| Mar 14 2024 |
3243 |
393.75 |
| Mar 07 2024 |
3258 |
393.75 |
| Feb 29 2024 |
3265 |
393.75 |
| Feb 22 2024 |
3273 |
393.75 |
| Feb 15 2024 |
3303 |
393.75 |
| Feb 08 2024 |
3318 |
393.75 |
| Feb 01 2024 |
3326 |
393.75 |
| Jan 25 2024 |
3338 |
393.75 |
| Jan 18 2024 |
3350 |
393.75 |
| Jan 11 2024 |
3363 |
393.75 |
| Jan 04 2024 |
3363 |
393.75 |
| Dec 28 2023 |
3344 |
393.75 |
| Dec 21 2023 |
3344 |
393.75 |
| Dec 14 2023 |
3344 |
393.75 |
| Dec 07 2023 |
3322 |
393.75 |
| Nov 30 2023 |
2939 |
393.75 |
| Nov 23 2023 |
2882 |
393.75 |
| Nov 16 2023 |
2487 |
393.75 |
| Nov 09 2023 |
2376 |
393.75 |
| Nov 02 2023 |
2363 |
393.75 |
| Oct 26 2023 |
2265 |
393.75 |
| Oct 19 2023 |
2276 |
393.75 |
| Oct 12 2023 |
2289 |
393.75 |
| Oct 05 2023 |
2274 |
393.75 |
| Sep 28 2023 |
2235 |
393.75 |
| Sep 21 2023 |
2224 |
393.75 |
| Sep 14 2023 |
2255 |
393.75 |
| Sep 07 2023 |
2239 |
393.75 |
| Aug 31 2023 |
2238 |
393.75 |
| Aug 24 2023 |
2252 |
393.75 |
| Aug 17 2023 |
2276 |
393.75 |
| Aug 10 2023 |
2280 |
393.75 |
| Aug 03 2023 |
2282 |
393.75 |
| Jul 27 2023 |
2295 |
393.75 |
| Jul 20 2023 |
2211 |
393.75 |
| Jul 13 2023 |
2228 |
393.75 |
| Jul 06 2023 |
2070 |
393.75 |
| Jun 29 2023 |
1779 |
379.38 |
| Jun 22 2023 |
1794 |
379.38 |
| Jun 15 2023 |
1635 |
379.38 |
| Jun 08 2023 |
1631 |
379.38 |
| Jun 01 2023 |
1602 |
379.38 |
| May 25 2023 |
1501 |
379.38 |
| May 18 2023 |
1491 |
379.38 |
| May 11 2023 |
1564 |
379.38 |
| May 04 2023 |
1561 |
379.38 |
| Apr 27 2023 |
1663 |
379.38 |
| Apr 20 2023 |
2925 |
350.63 |
| Apr 13 2023 |
2886 |
350.63 |
| Apr 06 2023 |
2867 |
350.63 |
| Mar 30 2023 |
3876 |
385 |
| Mar 23 2023 |
5020 |
411.3 |
| Mar 16 2023 |
4976 |
411.3 |
| Mar 09 2023 |
5009 |
411.3 |
| Mar 02 2023 |
5036 |
411.3 |
| Feb 23 2023 |
5072 |
411.3 |
| Feb 16 2023 |
5076 |
411.3 |
| Feb 09 2023 |
5076 |
411.3 |
| Feb 02 2023 |
5028 |
411.3 |
| Jan 26 2023 |
5020 |
411.3 |
| Jan 19 2023 |
5040 |
411.3 |
| Jan 12 2023 |
5043 |
411.3 |
| Jan 05 2023 |
5043 |
411.3 |
| Dec 29 2022 |
5043 |
411.3 |
| Dec 22 2022 |
5043 |
411.3 |
| Dec 15 2022 |
5045 |
411.3 |
| Dec 08 2022 |
5081 |
411.3 |
| Dec 01 2022 |
5086 |
411.3 |
| Nov 24 2022 |
5086 |
411.3 |
| Nov 17 2022 |
5094 |
411.3 |
| Nov 10 2022 |
5155 |
411.3 |
| Nov 03 2022 |
5133 |
411.3 |
| Oct 27 2022 |
5140 |
411.3 |
| Oct 20 2022 |
5149 |
411.3 |
| Oct 13 2022 |
5178 |
411.3 |
| Oct 06 2022 |
5192 |
411.3 |
| Sep 29 2022 |
5154 |
411.3 |
| Sep 22 2022 |
5057 |
411.3 |
| Sep 15 2022 |
5094 |
411.3 |
| Sep 08 2022 |
4956 |
411.3 |
| Sep 01 2022 |
4950 |
411.3 |
| Aug 25 2022 |
4957 |
411.3 |
| Aug 18 2022 |
4963 |
411.3 |
| Aug 11 2022 |
4962 |
411.3 |
| Aug 04 2022 |
4962 |
411.3 |
| Jul 28 2022 |
4970 |
411.3 |
| Jul 21 2022 |
4988 |
411.3 |
| Jul 14 2022 |
4992 |
411.3 |
| Jul 07 2022 |
5008 |
411.3 |
| Jun 30 2022 |
5008 |
411.3 |
| Jun 23 2022 |
4895 |
411.3 |
| Jun 16 2022 |
4908 |
411.3 |
| Jun 09 2022 |
5083 |
437.61 |
| Jun 02 2022 |
4783 |
437.61 |
| May 26 2022 |
4702 |
437.61 |
| May 19 2022 |
4698 |
437.61 |
| May 12 2022 |
4698 |
437.61 |
| May 05 2022 |
4518 |
437.61 |
| Apr 28 2022 |
4518 |
437.61 |
| Apr 21 2022 |
4427 |
437.61 |
| Apr 14 2022 |
4437 |
437.61 |
| Apr 07 2022 |
4437 |
437.61 |
| Mar 31 2022 |
4437 |
437.61 |
| Mar 24 2022 |
4409 |
437.61 |
| Mar 17 2022 |
4410 |
437.61 |
| Mar 10 2022 |
4499 |
437.61 |
| Mar 03 2022 |
4517 |
437.61 |
| Feb 24 2022 |
4560 |
437.61 |
| Feb 17 2022 |
4423 |
437.61 |
| Feb 10 2022 |
4423 |
437.61 |
| Feb 03 2022 |
4457 |
437.61 |
| Jan 27 2022 |
4467 |
437.61 |
| Jan 20 2022 |
4469 |
437.61 |
| Jan 13 2022 |
4469 |
437.61 |
| Jan 06 2022 |
4479 |
437.61 |
| Dec 30 2021 |
4481 |
437.61 |
| Dec 23 2021 |
4481 |
437.61 |
| Dec 16 2021 |
4481 |
437.61 |
| Dec 09 2021 |
4494 |
437.61 |
| Dec 02 2021 |
4515 |
437.61 |
| Nov 25 2021 |
4515 |
437.61 |
| Nov 18 2021 |
4520 |
437.61 |
| Nov 11 2021 |
4542 |
437.61 |
| Nov 04 2021 |
4555 |
437.61 |
| Oct 28 2021 |
7369 |
437.61 |
| Oct 21 2021 |
7373 |
437.61 |
| Oct 14 2021 |
7818 |
437.61 |
| Oct 07 2021 |
7946 |
437.61 |
| Sep 30 2021 |
7965 |
437.61 |
| Sep 23 2021 |
8043 |
437.61 |
| Sep 16 2021 |
7818 |
437.61 |
| Sep 09 2021 |
7797 |
437.61 |
| Sep 02 2021 |
7937 |
437.61 |
| Aug 26 2021 |
7865 |
437.61 |
| Aug 19 2021 |
8016 |
437.61 |
| Aug 12 2021 |
8112 |
437.61 |
| Aug 05 2021 |
8190 |
437.61 |
| Jul 29 2021 |
8252 |
437.61 |
| Jul 22 2021 |
8515 |
437.61 |
| Jul 15 2021 |
8632 |
437.61 |
| Jul 08 2021 |
8768 |
437.61 |
| Jul 01 2021 |
8663 |
437.61 |
| Jun 24 2021 |
8595 |
437.61 |
| Jun 01 2021 |
8661 |
437.61 |
| May 01 2021 |
8999 |
437.61 |
| Apr 01 2021 |
9276 |
437.61 |
