| May 26 2026 |
7037 |
313.14 |
| May 19 2026 |
7169 |
313.14 |
| May 12 2026 |
6811 |
313.14 |
| May 05 2026 |
6825 |
313.14 |
| Apr 28 2026 |
6889 |
313.14 |
| Apr 21 2026 |
7563 |
313.14 |
| Apr 14 2026 |
7611 |
313.14 |
| Apr 07 2026 |
8609 |
313.14 |
| Mar 31 2026 |
8541 |
313.14 |
| Mar 24 2026 |
8522 |
313.14 |
| Mar 17 2026 |
8563 |
313.14 |
| Mar 10 2026 |
8611 |
313.14 |
| Mar 03 2026 |
8649 |
313.14 |
| Feb 24 2026 |
8844 |
313.14 |
| Feb 17 2026 |
8885 |
313.14 |
| Feb 10 2026 |
8887 |
313.14 |
| Feb 03 2026 |
8887 |
313.14 |
| Jan 27 2026 |
8872 |
313.14 |
| Jan 20 2026 |
8872 |
313.14 |
| Jan 13 2026 |
8872 |
313.14 |
| Jan 06 2026 |
8872 |
313.14 |
| Dec 30 2025 |
8872 |
313.14 |
| Dec 23 2025 |
8872 |
313.14 |
| Dec 16 2025 |
8872 |
313.14 |
| Dec 09 2025 |
8612 |
313.14 |
| Dec 02 2025 |
8506 |
313.14 |
| Nov 25 2025 |
8319 |
313.14 |
| Nov 18 2025 |
9828 |
337.5 |
| Nov 11 2025 |
9424 |
337.5 |
| Nov 04 2025 |
9437 |
337.5 |
| Oct 28 2025 |
9649 |
337.5 |
| Oct 21 2025 |
9694 |
337.5 |
| Oct 14 2025 |
9879 |
337.5 |
| Oct 07 2025 |
9994 |
337.5 |
| Sep 30 2025 |
10089 |
337.5 |
| Sep 23 2025 |
10222 |
337.5 |
| Sep 16 2025 |
10056 |
337.5 |
| Sep 09 2025 |
10236 |
337.5 |
| Sep 02 2025 |
8807 |
337.5 |
| Aug 26 2025 |
8800 |
337.5 |
| Aug 19 2025 |
8824 |
337.5 |
| Aug 12 2025 |
9440 |
337.5 |
| Aug 05 2025 |
9787 |
337.5 |
| Jul 29 2025 |
9838 |
337.5 |
| Jul 22 2025 |
9522 |
337.5 |
| Jul 15 2025 |
9769 |
337.5 |
| Jul 08 2025 |
9780 |
337.5 |
| Jul 01 2025 |
9709 |
337.5 |
| Jun 24 2025 |
9774 |
337.5 |
| Jun 17 2025 |
9920 |
337.5 |
| Jun 10 2025 |
10817 |
361.85 |
| Jun 03 2025 |
10817 |
361.85 |
| May 27 2025 |
12356 |
361.85 |
| May 20 2025 |
11056 |
361.85 |
| May 13 2025 |
10757 |
361.85 |
| May 06 2025 |
10753 |
361.85 |
| Apr 29 2025 |
9828 |
361.85 |
| Apr 22 2025 |
10118 |
361.85 |
| Apr 15 2025 |
11056 |
361.85 |
| Apr 08 2025 |
10876 |
361.85 |
| Apr 01 2025 |
10719 |
361.85 |
| Mar 25 2025 |
10537 |
361.85 |
| Mar 18 2025 |
10393 |
361.85 |
| Mar 11 2025 |
10841 |
361.85 |
| Mar 04 2025 |
9426 |
361.85 |
| Feb 25 2025 |
9507 |
361.85 |
| Feb 18 2025 |
9319 |
361.85 |
| Feb 11 2025 |
8865 |
361.85 |
| Feb 04 2025 |
7820 |
361.85 |
| Jan 29 2025 |
7796 |
361.85 |
| Mar 23 2023 |
6942 |
468.94 |
| Mar 16 2023 |
6859 |
468.94 |
| Mar 09 2023 |
6922 |
468.94 |
| Mar 02 2023 |
6965 |
468.94 |
| Feb 23 2023 |
7036 |
468.94 |
| Feb 16 2023 |
7053 |
468.94 |
| Feb 09 2023 |
7053 |
468.94 |
| Feb 02 2023 |
6989 |
468.94 |
| Jan 26 2023 |
6986 |
468.94 |
| Jan 19 2023 |
7025 |
468.94 |
| Jan 12 2023 |
7034 |
468.94 |
| Jan 05 2023 |
7034 |
468.94 |
| Dec 29 2022 |
7034 |
468.94 |
| Dec 22 2022 |
7034 |
468.94 |
| Dec 15 2022 |
7045 |
468.94 |
| Dec 08 2022 |
7096 |
468.94 |
| Dec 01 2022 |
7126 |
468.94 |
| Nov 24 2022 |
7126 |
468.94 |
| Nov 17 2022 |
7150 |
468.94 |
| Nov 10 2022 |
7241 |
468.94 |
| Nov 03 2022 |
7196 |
468.94 |
| Oct 27 2022 |
7209 |
468.94 |
| Oct 20 2022 |
7245 |
468.94 |
| Oct 13 2022 |
7320 |
468.94 |
| Oct 06 2022 |
7349 |
468.94 |
| Sep 29 2022 |
7290 |
468.94 |
| Sep 22 2022 |
7175 |
468.94 |
| Sep 15 2022 |
7232 |
468.94 |
| Sep 08 2022 |
7041 |
468.94 |
| Sep 01 2022 |
7024 |
468.94 |
| Aug 25 2022 |
7039 |
468.94 |
| Aug 18 2022 |
7045 |
468.94 |
| Aug 11 2022 |
7048 |
468.94 |
| Aug 04 2022 |
7048 |
468.94 |
| Jul 28 2022 |
7062 |
468.94 |
| Jul 21 2022 |
7089 |
468.94 |
| Jul 14 2022 |
7092 |
468.94 |
| Jul 07 2022 |
7126 |
468.94 |
| Jun 30 2022 |
7126 |
468.94 |
| Jun 23 2022 |
6913 |
468.94 |
| Jun 16 2022 |
6935 |
468.94 |
| Jun 09 2022 |
6052 |
468.94 |
| Jun 02 2022 |
5712 |
468.94 |
| May 26 2022 |
5614 |
468.94 |
| May 19 2022 |
5610 |
468.94 |
| May 12 2022 |
5610 |
468.94 |
| May 05 2022 |
5423 |
468.94 |
| Apr 28 2022 |
5423 |
468.94 |
| Apr 21 2022 |
5305 |
468.94 |
| Apr 14 2022 |
5308 |
468.94 |
| Apr 07 2022 |
5308 |
468.94 |
| Mar 31 2022 |
5308 |
468.94 |
| Mar 24 2022 |
5282 |
468.94 |
| Mar 17 2022 |
5282 |
468.94 |
| Mar 10 2022 |
5389 |
468.94 |
| Mar 03 2022 |
5409 |
468.94 |
| Feb 24 2022 |
5462 |
468.94 |
| Feb 17 2022 |
5303 |
468.94 |
| Feb 10 2022 |
5303 |
468.94 |
| Feb 03 2022 |
5345 |
468.94 |
| Jan 27 2022 |
5360 |
468.94 |
| Jan 20 2022 |
5366 |
468.94 |
| Jan 13 2022 |
5366 |
468.94 |
| Jan 06 2022 |
5382 |
468.94 |
| Dec 30 2021 |
5385 |
468.94 |
| Dec 23 2021 |
5385 |
468.94 |
| Dec 16 2021 |
5385 |
468.94 |
| Dec 09 2021 |
5408 |
468.94 |
| Dec 02 2021 |
5438 |
468.94 |
| Nov 25 2021 |
5438 |
468.94 |
| Nov 18 2021 |
5454 |
468.94 |
| Nov 11 2021 |
5484 |
468.94 |
| Nov 04 2021 |
5501 |
468.94 |
| Oct 28 2021 |
8715 |
468.94 |
| Oct 21 2021 |
8720 |
468.94 |
| Oct 14 2021 |
9316 |
468.94 |
| Oct 07 2021 |
9486 |
468.94 |
| Sep 30 2021 |
9524 |
468.94 |
| Sep 23 2021 |
9623 |
468.94 |
| Sep 16 2021 |
9370 |
468.94 |
| Sep 09 2021 |
9341 |
468.94 |
| Sep 02 2021 |
9487 |
468.94 |
| Aug 26 2021 |
9379 |
468.94 |
| Aug 19 2021 |
9558 |
468.94 |
| Aug 12 2021 |
9641 |
468.94 |
| Aug 05 2021 |
9735 |
468.94 |
| Jul 29 2021 |
9817 |
468.94 |
| Jul 22 2021 |
10108 |
468.94 |
| Jul 15 2021 |
10236 |
468.94 |
| Jul 08 2021 |
10405 |
468.94 |
| Jul 01 2021 |
10281 |
468.94 |
| Jun 24 2021 |
10211 |
468.94 |
| Jun 01 2021 |
10330 |
468.94 |
| May 01 2021 |
10691 |
468.94 |
| Apr 01 2021 |
11028 |
468.94 |
