| Mar 17 2026 |
10334 |
465.58 |
| Mar 10 2026 |
10199 |
465.58 |
| Mar 03 2026 |
10048 |
465.58 |
| Feb 24 2026 |
10162 |
465.58 |
| Feb 17 2026 |
10207 |
465.58 |
| Feb 10 2026 |
10103 |
465.58 |
| Feb 03 2026 |
10110 |
465.58 |
| Jan 27 2026 |
10148 |
465.58 |
| Jan 20 2026 |
10222 |
465.58 |
| Jan 13 2026 |
10235 |
465.58 |
| Jan 06 2026 |
10242 |
465.58 |
| Dec 30 2025 |
10243 |
465.58 |
| Dec 23 2025 |
10233 |
465.58 |
| Dec 16 2025 |
10241 |
465.58 |
| Dec 09 2025 |
10235 |
465.58 |
| Dec 02 2025 |
10216 |
465.58 |
| Nov 25 2025 |
10188 |
465.58 |
| Nov 18 2025 |
10209 |
465.58 |
| Nov 11 2025 |
10200 |
465.58 |
| Nov 04 2025 |
10214 |
465.58 |
| Oct 28 2025 |
10170 |
465.58 |
| Oct 21 2025 |
10441 |
465.58 |
| Oct 14 2025 |
10735 |
465.58 |
| Oct 07 2025 |
10867 |
465.58 |
| Sep 30 2025 |
11001 |
465.58 |
| Sep 23 2025 |
10997 |
465.58 |
| Sep 16 2025 |
10371 |
465.58 |
| Sep 09 2025 |
10332 |
465.58 |
| Sep 02 2025 |
10468 |
465.58 |
| Aug 26 2025 |
10244 |
465.58 |
| Aug 19 2025 |
10494 |
465.58 |
| Aug 12 2025 |
10746 |
465.58 |
| Aug 05 2025 |
10256 |
465.58 |
| Jul 29 2025 |
10353 |
465.58 |
| Jul 22 2025 |
10390 |
465.58 |
| Jul 15 2025 |
10693 |
465.58 |
| Jul 08 2025 |
11070 |
465.58 |
| Jul 01 2025 |
10769 |
465.58 |
| Jun 24 2025 |
10665 |
465.58 |
| Jun 17 2025 |
10932 |
465.58 |
| Jun 10 2025 |
11055 |
465.58 |
| Jun 03 2025 |
11149 |
465.58 |
| May 27 2025 |
11153 |
465.58 |
| May 20 2025 |
11444 |
465.58 |
| May 13 2025 |
11622 |
465.58 |
| May 06 2025 |
11730 |
465.58 |
| Apr 29 2025 |
11746 |
465.58 |
| Apr 22 2025 |
12031 |
465.58 |
| Apr 15 2025 |
11900 |
465.58 |
| Apr 08 2025 |
11559 |
465.58 |
| Apr 01 2025 |
11298 |
465.58 |
| Apr 24 2024 |
1822 |
345.96 |
| Apr 17 2024 |
1899 |
345.96 |
| Apr 10 2024 |
1902 |
345.96 |
| Apr 03 2024 |
1910 |
345.96 |
| Mar 27 2024 |
1886 |
345.96 |
| Mar 21 2024 |
1897 |
345.96 |
| Mar 14 2024 |
1889 |
345.96 |
| Mar 07 2024 |
1896 |
345.96 |
| Feb 29 2024 |
1899 |
345.96 |
| Feb 22 2024 |
1901 |
345.96 |
| Feb 15 2024 |
1919 |
345.96 |
| Feb 08 2024 |
1926 |
345.96 |
| Feb 01 2024 |
1932 |
345.96 |
| Jan 25 2024 |
1938 |
345.96 |
| Jan 18 2024 |
1940 |
345.96 |
| Jan 11 2024 |
1944 |
345.96 |
| Jan 04 2024 |
1944 |
345.96 |
| Dec 28 2023 |
1942 |
345.96 |
| Dec 21 2023 |
1942 |
345.96 |
| Dec 14 2023 |
1942 |
345.96 |
| Dec 07 2023 |
1927 |
345.96 |
| Nov 30 2023 |
1812 |
345.96 |
| Nov 23 2023 |
1779 |
345.96 |
| Nov 16 2023 |
1617 |
345.96 |
| Nov 09 2023 |
1523 |
345.96 |
| Nov 02 2023 |
1518 |
345.96 |
| Oct 26 2023 |
1499 |
345.96 |
| Oct 19 2023 |
1502 |
345.96 |
| Oct 12 2023 |
1515 |
345.96 |
| Oct 05 2023 |
1506 |
345.96 |
| Sep 28 2023 |
1493 |
345.96 |
| Sep 21 2023 |
1488 |
345.96 |
| Sep 14 2023 |
1520 |
345.96 |
| Sep 07 2023 |
1509 |
345.96 |
| Aug 31 2023 |
1505 |
345.96 |
| Aug 24 2023 |
1510 |
345.96 |
| Aug 17 2023 |
1525 |
345.96 |
| Aug 10 2023 |
1526 |
345.96 |
| Aug 03 2023 |
1530 |
345.96 |
| Jul 27 2023 |
1540 |
345.96 |
| Jul 20 2023 |
1489 |
345.96 |
| Jul 13 2023 |
1497 |
345.96 |
| Jul 06 2023 |
1450 |
345.96 |
| Jun 29 2023 |
2775 |
345.96 |
| Jun 22 2023 |
2876 |
345.96 |
| Jun 15 2023 |
2854 |
345.96 |
| Jun 08 2023 |
2890 |
345.96 |
| Jun 01 2023 |
2874 |
345.96 |
| May 25 2023 |
2799 |
345.96 |
| May 18 2023 |
2789 |
345.96 |
| May 11 2023 |
2911 |
345.96 |
| May 04 2023 |
2871 |
345.96 |
| Apr 27 2023 |
2819 |
345.96 |
| Apr 20 2023 |
2702 |
345.96 |
| Apr 13 2023 |
2666 |
345.96 |
| Apr 06 2023 |
2648 |
345.96 |
| Mar 23 2023 |
3821 |
382.5 |
| Mar 16 2023 |
3798 |
382.5 |
| Mar 09 2023 |
3809 |
382.5 |
| Mar 02 2023 |
3820 |
382.5 |
| Feb 23 2023 |
3847 |
382.5 |
| Feb 16 2023 |
3845 |
382.5 |
| Feb 09 2023 |
3846 |
382.5 |
| Feb 02 2023 |
3809 |
382.5 |
| Jan 26 2023 |
3802 |
382.5 |
| Jan 19 2023 |
3814 |
382.5 |
| Jan 12 2023 |
3818 |
382.5 |
| Jan 05 2023 |
3815 |
382.5 |
| Dec 29 2022 |
3815 |
382.5 |
| Dec 22 2022 |
3816 |
382.5 |
| Dec 15 2022 |
3821 |
382.5 |
| Dec 08 2022 |
3843 |
382.5 |
| Dec 01 2022 |
3841 |
382.5 |
| Nov 24 2022 |
3843 |
382.5 |
| Nov 17 2022 |
3850 |
382.5 |
| Nov 10 2022 |
3893 |
382.5 |
| Nov 03 2022 |
3876 |
382.5 |
| Oct 27 2022 |
3879 |
382.5 |
| Oct 20 2022 |
3881 |
382.5 |
| Oct 13 2022 |
3896 |
382.5 |
| Oct 06 2022 |
3897 |
382.5 |
| Sep 29 2022 |
3879 |
382.5 |
| Sep 22 2022 |
3812 |
382.5 |
| Sep 15 2022 |
3831 |
382.5 |
| Sep 08 2022 |
3735 |
382.5 |
| Sep 01 2022 |
3733 |
382.5 |
| Aug 25 2022 |
3734 |
382.5 |
| Aug 18 2022 |
3740 |
382.5 |
| Aug 11 2022 |
3741 |
382.5 |
| Aug 04 2022 |
3741 |
382.5 |
| Jul 28 2022 |
3747 |
382.5 |
| Jul 21 2022 |
3771 |
382.5 |
| Jul 14 2022 |
3770 |
382.5 |
| Jul 07 2022 |
3779 |
382.5 |
| Jun 30 2022 |
3779 |
382.5 |
| Jun 23 2022 |
3717 |
382.5 |
| Jun 16 2022 |
3724 |
382.5 |
| Jun 09 2022 |
3206 |
382.5 |
| Jun 02 2022 |
2989 |
382.5 |
| May 26 2022 |
2940 |
382.5 |
| May 19 2022 |
2936 |
382.5 |
| May 12 2022 |
2936 |
382.5 |
| May 05 2022 |
2776 |
382.5 |
| Apr 28 2022 |
2776 |
382.5 |
| Apr 21 2022 |
2729 |
382.5 |
| Apr 14 2022 |
2740 |
382.5 |
| Apr 07 2022 |
2740 |
382.5 |
| Mar 31 2022 |
2740 |
382.5 |
| Mar 24 2022 |
2715 |
382.5 |
| Mar 17 2022 |
2714 |
382.5 |
| Mar 10 2022 |
2770 |
382.5 |
| Mar 03 2022 |
2774 |
382.5 |
| Feb 24 2022 |
2807 |
382.5 |
| Feb 17 2022 |
2713 |
382.5 |
| Feb 10 2022 |
2713 |
382.5 |
| Feb 03 2022 |
2727 |
382.5 |
| Jan 27 2022 |
2730 |
382.5 |
| Jan 20 2022 |
2731 |
382.5 |
| Jan 13 2022 |
2731 |
382.5 |
| Jan 06 2022 |
2732 |
382.5 |
| Dec 30 2021 |
2732 |
382.5 |
| Dec 23 2021 |
2732 |
382.5 |
| Dec 16 2021 |
2732 |
382.5 |
| Dec 09 2021 |
2735 |
382.5 |
| Dec 02 2021 |
2746 |
382.5 |
| Nov 25 2021 |
2746 |
382.5 |
| Nov 18 2021 |
2747 |
382.5 |
| Nov 11 2021 |
2755 |
382.5 |
| Nov 04 2021 |
2763 |
382.5 |
| Oct 28 2021 |
4521 |
382.5 |
| Oct 21 2021 |
4519 |
382.5 |
| Oct 14 2021 |
4701 |
382.5 |
| Oct 07 2021 |
4786 |
382.5 |
| Sep 30 2021 |
4776 |
382.5 |
| Sep 23 2021 |
4845 |
382.5 |
| Sep 16 2021 |
4736 |
382.5 |
| Sep 09 2021 |
4753 |
382.5 |
| Sep 02 2021 |
4791 |
382.5 |
| Aug 26 2021 |
4744 |
382.5 |
| Aug 19 2021 |
4869 |
382.5 |
| Aug 12 2021 |
4925 |
382.5 |
| Aug 05 2021 |
4979 |
382.5 |
| Jul 29 2021 |
5020 |
382.5 |
| Jul 22 2021 |
5224 |
382.5 |
| Jul 15 2021 |
5292 |
382.5 |
| Jul 08 2021 |
5383 |
382.5 |
| Jul 01 2021 |
5335 |
382.5 |
| Jun 24 2021 |
5270 |
382.5 |
| Jun 01 2021 |
5252 |
382.5 |
| May 01 2021 |
5429 |
382.5 |
| Apr 01 2021 |
5632 |
382.5 |
