| Mar 17 2026 |
7867 |
382.5 |
| Mar 10 2026 |
7758 |
382.5 |
| Mar 03 2026 |
7606 |
382.5 |
| Feb 24 2026 |
7667 |
382.5 |
| Feb 17 2026 |
7663 |
382.5 |
| Feb 10 2026 |
7532 |
382.5 |
| Feb 03 2026 |
7536 |
382.5 |
| Jan 27 2026 |
7511 |
382.5 |
| Jan 20 2026 |
7557 |
382.5 |
| Jan 13 2026 |
7535 |
382.5 |
| Jan 06 2026 |
7550 |
382.5 |
| Dec 30 2025 |
7556 |
382.5 |
| Dec 23 2025 |
7546 |
382.5 |
| Dec 16 2025 |
7554 |
382.5 |
| Dec 09 2025 |
7548 |
382.5 |
| Dec 02 2025 |
7514 |
382.5 |
| Nov 25 2025 |
7520 |
382.5 |
| Nov 18 2025 |
7513 |
382.5 |
| Nov 11 2025 |
7503 |
382.5 |
| Nov 04 2025 |
7502 |
382.5 |
| Oct 28 2025 |
7449 |
382.5 |
| Oct 21 2025 |
7550 |
382.5 |
| Oct 14 2025 |
7667 |
382.5 |
| Oct 07 2025 |
7759 |
382.5 |
| Sep 30 2025 |
7841 |
382.5 |
| Sep 23 2025 |
7866 |
382.5 |
| Sep 16 2025 |
7645 |
382.5 |
| Sep 09 2025 |
7662 |
382.5 |
| Sep 02 2025 |
7793 |
382.5 |
| Aug 26 2025 |
7456 |
382.5 |
| Aug 19 2025 |
7624 |
382.5 |
| Aug 12 2025 |
7669 |
382.5 |
| Aug 05 2025 |
7179 |
382.5 |
| Jul 29 2025 |
7262 |
382.5 |
| Jul 22 2025 |
7299 |
382.5 |
| Jul 15 2025 |
7596 |
382.5 |
| Jul 08 2025 |
7808 |
382.5 |
| Jul 01 2025 |
7615 |
382.5 |
| Jun 24 2025 |
7541 |
382.5 |
| Jun 17 2025 |
7737 |
382.5 |
| Jun 10 2025 |
7796 |
382.5 |
| Jun 03 2025 |
7762 |
382.5 |
| May 27 2025 |
7822 |
382.5 |
| May 20 2025 |
8039 |
382.5 |
| May 13 2025 |
8163 |
382.5 |
| May 06 2025 |
8279 |
382.5 |
| Apr 29 2025 |
8323 |
382.5 |
| Apr 22 2025 |
8570 |
382.5 |
| Apr 15 2025 |
8494 |
382.5 |
| Apr 08 2025 |
8135 |
382.5 |
| Apr 01 2025 |
7969 |
382.5 |
| Mar 11 2025 |
10277 |
431.59 |
| Mar 04 2025 |
9991 |
431.59 |
| Feb 25 2025 |
9964 |
431.59 |
| Feb 18 2025 |
9904 |
431.59 |
| Feb 11 2025 |
9682 |
431.59 |
| Feb 04 2025 |
9591 |
431.59 |
| Jan 29 2025 |
9672 |
431.59 |
| Jan 22 2025 |
9594 |
431.59 |
| Jan 15 2025 |
9611 |
431.59 |
| Jan 08 2025 |
9536 |
431.59 |
| Jan 01 2025 |
9382 |
431.59 |
| Dec 25 2024 |
9381 |
431.59 |
| Dec 18 2024 |
9371 |
431.59 |
| Dec 11 2024 |
9362 |
431.59 |
| Dec 04 2024 |
9349 |
431.59 |
| Nov 27 2024 |
9411 |
431.59 |
| Nov 20 2024 |
9449 |
431.59 |
| Nov 13 2024 |
9491 |
431.59 |
| Nov 06 2024 |
9720 |
431.59 |
| Oct 30 2024 |
9721 |
431.59 |
| Oct 23 2024 |
9753 |
431.59 |
| Oct 16 2024 |
11018 |
431.59 |
| Oct 09 2024 |
11299 |
431.59 |
| Oct 02 2024 |
6496 |
431.59 |
| Sep 25 2024 |
6289 |
431.59 |
| Sep 18 2024 |
6045 |
431.59 |
| Sep 11 2024 |
5503 |
431.59 |
| Sep 04 2024 |
5263 |
431.59 |
| Aug 28 2024 |
5132 |
431.59 |
| Aug 21 2024 |
5159 |
431.59 |
| Aug 14 2024 |
5103 |
431.59 |
| Aug 07 2024 |
5001 |
431.59 |
| Jul 31 2024 |
5033 |
431.59 |
| Jul 24 2024 |
5048 |
431.59 |
| Jul 17 2024 |
4958 |
431.59 |
| Jul 10 2024 |
4987 |
431.59 |
| Jul 03 2024 |
4924 |
431.59 |
| Jun 26 2024 |
4848 |
431.59 |
| Jun 19 2024 |
4514 |
422.05 |
| Jun 12 2024 |
4525 |
422.05 |
| Jun 05 2024 |
4619 |
422.05 |
| May 29 2024 |
4744 |
422.05 |
| May 22 2024 |
4598 |
422.05 |
| May 15 2024 |
4563 |
422.05 |
| May 08 2024 |
4297 |
422.05 |
| May 01 2024 |
4216 |
422.05 |
| Apr 24 2024 |
3759 |
407.79 |
| Apr 17 2024 |
3855 |
407.79 |
| Apr 10 2024 |
3761 |
407.79 |
| Apr 03 2024 |
3735 |
407.79 |
| Mar 27 2024 |
3701 |
407.79 |
| Mar 21 2024 |
3632 |
405.16 |
| Mar 14 2024 |
3624 |
405.16 |
| Mar 07 2024 |
3637 |
405.16 |
| Feb 29 2024 |
3643 |
405.16 |
| Feb 22 2024 |
3650 |
405.16 |
| Feb 15 2024 |
3682 |
405.16 |
| Feb 08 2024 |
3697 |
405.16 |
| Feb 01 2024 |
3709 |
405.16 |
| Jan 25 2024 |
3721 |
405.16 |
| Jan 18 2024 |
3735 |
405.16 |
| Jan 11 2024 |
3752 |
405.16 |
| Jan 04 2024 |
3752 |
405.16 |
| Dec 28 2023 |
3726 |
405.16 |
| Dec 21 2023 |
3726 |
405.16 |
| Dec 14 2023 |
3726 |
405.16 |
| Dec 07 2023 |
3704 |
405.16 |
| Nov 30 2023 |
3250 |
405.16 |
| Nov 23 2023 |
3193 |
405.16 |
| Nov 16 2023 |
2731 |
405.16 |
| Nov 09 2023 |
2606 |
405.16 |
| Nov 02 2023 |
2587 |
405.16 |
| Oct 26 2023 |
2469 |
405.16 |
| Oct 19 2023 |
2483 |
405.16 |
| Oct 12 2023 |
2496 |
405.16 |
| Oct 05 2023 |
2482 |
405.16 |
| Sep 28 2023 |
2439 |
405.16 |
| Sep 21 2023 |
2424 |
405.16 |
| Sep 14 2023 |
2456 |
405.16 |
| Sep 07 2023 |
2436 |
405.16 |
| Aug 31 2023 |
2436 |
405.16 |
| Aug 24 2023 |
2448 |
405.16 |
| Aug 17 2023 |
2474 |
405.16 |
| Aug 10 2023 |
2478 |
405.16 |
| Aug 03 2023 |
2480 |
405.16 |
| Jul 27 2023 |
2495 |
405.16 |
| Jul 20 2023 |
2396 |
405.16 |
| Jul 13 2023 |
2413 |
405.16 |
| Jul 06 2023 |
2211 |
405.16 |
| Jun 29 2023 |
2123 |
406.66 |
| Jun 22 2023 |
2133 |
405.2 |
| Jun 15 2023 |
1883 |
405.2 |
| Jun 08 2023 |
1871 |
405.2 |
| Jun 01 2023 |
1833 |
405.2 |
| May 25 2023 |
1719 |
405.2 |
| May 18 2023 |
1708 |
405.2 |
| May 11 2023 |
1797 |
405.2 |
| May 04 2023 |
1789 |
405.2 |
| Apr 27 2023 |
1919 |
405.2 |
| Apr 20 2023 |
1781 |
405.27 |
| Apr 13 2023 |
4939 |
402.19 |
| Apr 06 2023 |
4969 |
402.19 |
| Mar 30 2023 |
4505 |
399.38 |
| Mar 23 2023 |
5212 |
416.25 |
| Mar 16 2023 |
5152 |
416.25 |
| Mar 09 2023 |
5184 |
416.25 |
| Mar 02 2023 |
5214 |
416.25 |
| Feb 23 2023 |
5246 |
416.25 |
| Feb 16 2023 |
5254 |
416.25 |
| Feb 09 2023 |
5254 |
416.25 |
| Feb 02 2023 |
5209 |
416.25 |
| Jan 26 2023 |
5202 |
416.25 |
| Jan 19 2023 |
5226 |
416.25 |
| Jan 12 2023 |
5230 |
416.25 |
| Jan 05 2023 |
5231 |
416.25 |
| Dec 29 2022 |
5229 |
416.25 |
| Dec 22 2022 |
5230 |
416.25 |
| Dec 15 2022 |
5232 |
416.25 |
| Dec 08 2022 |
5270 |
416.25 |
| Dec 01 2022 |
5277 |
416.25 |
| Nov 24 2022 |
5276 |
416.25 |
| Nov 17 2022 |
5283 |
416.25 |
| Nov 10 2022 |
5346 |
416.25 |
| Nov 03 2022 |
5328 |
416.25 |
| Oct 27 2022 |
5334 |
416.25 |
| Oct 20 2022 |
5348 |
416.25 |
| Oct 13 2022 |
5379 |
416.25 |
| Oct 06 2022 |
5394 |
416.25 |
| Sep 29 2022 |
5354 |
416.25 |
| Sep 22 2022 |
5256 |
416.25 |
| Sep 15 2022 |
5296 |
416.25 |
| Sep 08 2022 |
5156 |
416.25 |
| Sep 01 2022 |
5143 |
416.25 |
| Aug 25 2022 |
5151 |
416.25 |
| Aug 18 2022 |
5156 |
416.25 |
| Aug 11 2022 |
5153 |
416.25 |
| Aug 04 2022 |
5156 |
416.25 |
| Jul 28 2022 |
5161 |
416.25 |
| Jul 21 2022 |
5182 |
416.25 |
| Jul 14 2022 |
5187 |
416.25 |
| Jul 07 2022 |
5201 |
416.25 |
| Jun 30 2022 |
5202 |
416.25 |
| Jun 23 2022 |
5078 |
416.25 |
| Jun 16 2022 |
5093 |
416.25 |
| Jun 09 2022 |
4922 |
433.13 |
| Jun 02 2022 |
4626 |
433.13 |
| May 26 2022 |
4546 |
433.13 |
| May 19 2022 |
4542 |
433.13 |
| May 12 2022 |
4542 |
433.13 |
| May 05 2022 |
4365 |
433.13 |
| Apr 28 2022 |
4365 |
433.13 |
| Apr 21 2022 |
4277 |
433.13 |
| Apr 14 2022 |
4288 |
433.13 |
| Apr 07 2022 |
4288 |
433.13 |
| Mar 31 2022 |
4288 |
433.13 |
| Mar 24 2022 |
4257 |
433.13 |
| Mar 17 2022 |
4256 |
433.13 |
| Mar 10 2022 |
4343 |
433.13 |
| Mar 03 2022 |
4360 |
433.13 |
| Feb 24 2022 |
4404 |
433.13 |
| Feb 17 2022 |
4274 |
433.13 |
| Feb 10 2022 |
4274 |
433.13 |
| Feb 03 2022 |
4312 |
433.13 |
| Jan 27 2022 |
4322 |
433.13 |
| Jan 20 2022 |
4325 |
433.13 |
| Jan 13 2022 |
4325 |
433.13 |
| Jan 06 2022 |
4333 |
433.13 |
| Dec 30 2021 |
4335 |
433.13 |
| Dec 23 2021 |
4335 |
433.13 |
| Dec 16 2021 |
4335 |
433.13 |
| Dec 09 2021 |
4348 |
433.13 |
| Dec 02 2021 |
4368 |
433.13 |
| Nov 25 2021 |
4368 |
433.13 |
| Nov 18 2021 |
4373 |
433.13 |
| Nov 11 2021 |
4393 |
433.13 |
| Nov 04 2021 |
4406 |
433.13 |
| Oct 28 2021 |
7138 |
433.13 |
| Oct 21 2021 |
7143 |
433.13 |
| Oct 14 2021 |
7566 |
433.13 |
| Oct 07 2021 |
7698 |
433.13 |
| Sep 30 2021 |
7720 |
433.13 |
| Sep 23 2021 |
7795 |
433.13 |
| Sep 16 2021 |
7575 |
433.13 |
| Sep 09 2021 |
7554 |
433.13 |
| Sep 02 2021 |
7685 |
433.13 |
| Aug 26 2021 |
7615 |
433.13 |
| Aug 19 2021 |
7765 |
433.13 |
| Aug 12 2021 |
7855 |
433.13 |
| Aug 05 2021 |
7932 |
433.13 |
| Jul 29 2021 |
7989 |
433.13 |
| Jul 22 2021 |
8251 |
433.13 |
| Jul 15 2021 |
8362 |
433.13 |
| Jul 08 2021 |
8493 |
433.13 |
| Jul 01 2021 |
8383 |
433.13 |
| Jun 24 2021 |
8319 |
433.13 |
| Jun 01 2021 |
8385 |
433.13 |
| May 01 2021 |
8700 |
433.13 |
| Apr 01 2021 |
8981 |
433.13 |
