| Jun 24 2025 |
12185 |
510.71 |
| Jun 17 2025 |
12466 |
510.71 |
| Jun 10 2025 |
12598 |
510.71 |
| Jun 03 2025 |
12769 |
510.71 |
| May 27 2025 |
12715 |
510.71 |
| May 20 2025 |
13027 |
510.71 |
| May 13 2025 |
13217 |
510.71 |
| May 06 2025 |
13292 |
510.71 |
| Apr 29 2025 |
13272 |
510.71 |
| Apr 22 2025 |
13557 |
510.71 |
| Apr 15 2025 |
13409 |
510.71 |
| Apr 08 2025 |
13068 |
510.71 |
| Apr 01 2025 |
12776 |
510.71 |
| Mar 25 2025 |
12313 |
497.86 |
| Mar 18 2025 |
12413 |
497.86 |
| Mar 11 2025 |
6947 |
483.95 |
| Mar 04 2025 |
6915 |
483.95 |
| Feb 25 2025 |
6862 |
483.95 |
| Feb 18 2025 |
6825 |
483.95 |
| Feb 11 2025 |
7025 |
483.95 |
| Feb 04 2025 |
7017 |
483.95 |
| Jan 29 2025 |
7031 |
483.95 |
| Jan 22 2025 |
7037 |
483.95 |
| Jan 15 2025 |
7047 |
483.95 |
| Jan 08 2025 |
7047 |
483.95 |
| Jan 01 2025 |
7033 |
483.95 |
| Dec 25 2024 |
7033 |
483.95 |
| Dec 18 2024 |
7027 |
483.95 |
| Dec 11 2024 |
7013 |
483.95 |
| Dec 04 2024 |
7013 |
483.95 |
| Nov 27 2024 |
6953 |
483.95 |
| Nov 20 2024 |
6657 |
483.95 |
| Nov 13 2024 |
6626 |
483.95 |
| Nov 06 2024 |
5733 |
483.95 |
| Oct 30 2024 |
5694 |
483.95 |
| Oct 23 2024 |
5709 |
483.95 |
| Oct 16 2024 |
5859 |
483.95 |
| Oct 09 2024 |
5762 |
483.95 |
| Oct 02 2024 |
2784 |
483.95 |
| Sep 25 2024 |
3054 |
483.95 |
| Sep 18 2024 |
3321 |
483.95 |
| Sep 11 2024 |
3410 |
483.95 |
| Sep 04 2024 |
3858 |
483.95 |
| Aug 28 2024 |
4111 |
483.95 |
| Aug 21 2024 |
4519 |
483.95 |
| Aug 14 2024 |
4596 |
483.95 |
| Aug 07 2024 |
4593 |
483.95 |
| Jul 31 2024 |
4623 |
483.95 |
| Jul 24 2024 |
4522 |
483.95 |
| Jul 17 2024 |
4553 |
483.95 |
| Jul 10 2024 |
4473 |
483.95 |
| Jul 03 2024 |
4474 |
483.95 |
| Jun 26 2024 |
6087 |
470.57 |
| Jun 19 2024 |
3834 |
456.21 |
| Jun 12 2024 |
3783 |
456.21 |
| Jun 05 2024 |
3512 |
456.21 |
| May 29 2024 |
3436 |
456.21 |
| May 22 2024 |
3360 |
456.21 |
| May 15 2024 |
3556 |
456.21 |
| May 08 2024 |
3596 |
456.21 |
| May 01 2024 |
3719 |
456.21 |
| Apr 24 2024 |
4711 |
437.73 |
| Apr 17 2024 |
4829 |
437.73 |
| Apr 10 2024 |
4683 |
437.73 |
| Apr 03 2024 |
4659 |
437.73 |
| Mar 27 2024 |
4634 |
437.73 |
| Mar 21 2024 |
4661 |
438.43 |
| Mar 14 2024 |
4654 |
438.43 |
| Mar 07 2024 |
4672 |
438.43 |
| Feb 29 2024 |
4680 |
438.43 |
| Feb 22 2024 |
4689 |
438.43 |
| Feb 15 2024 |
4722 |
438.43 |
| Feb 08 2024 |
4740 |
438.43 |
| Feb 01 2024 |
4752 |
438.43 |
| Jan 25 2024 |
4765 |
438.43 |
| Jan 18 2024 |
4796 |
438.43 |
| Jan 11 2024 |
4818 |
438.43 |
| Jan 04 2024 |
4818 |
438.43 |
| Dec 28 2023 |
4780 |
438.43 |
| Dec 21 2023 |
4780 |
438.43 |
| Dec 14 2023 |
4780 |
438.43 |
| Dec 07 2023 |
4753 |
438.43 |
| Nov 30 2023 |
4098 |
438.43 |
| Nov 23 2023 |
4034 |
438.43 |
| Nov 16 2023 |
3368 |
438.43 |
| Nov 09 2023 |
3209 |
438.43 |
| Nov 02 2023 |
3172 |
438.43 |
| Oct 26 2023 |
3020 |
438.43 |
| Oct 19 2023 |
3036 |
438.43 |
| Oct 12 2023 |
3050 |
438.43 |
| Oct 05 2023 |
3032 |
438.43 |
| Sep 28 2023 |
2976 |
438.43 |
| Sep 21 2023 |
2961 |
438.43 |
| Sep 14 2023 |
2995 |
438.43 |
| Sep 07 2023 |
2975 |
438.43 |
| Aug 31 2023 |
2978 |
438.43 |
| Aug 24 2023 |
2997 |
438.43 |
| Aug 17 2023 |
3028 |
438.43 |
| Aug 10 2023 |
3034 |
438.43 |
| Aug 03 2023 |
3037 |
438.43 |
| Jul 27 2023 |
3056 |
438.43 |
| Jul 20 2023 |
2933 |
438.43 |
| Jul 13 2023 |
2956 |
438.43 |
| Jul 06 2023 |
2648 |
438.43 |
| Jun 29 2023 |
2549 |
439.29 |
| Jun 22 2023 |
2627 |
443.21 |
| Jun 15 2023 |
2221 |
443.21 |
| Jun 08 2023 |
2199 |
443.21 |
| Jun 01 2023 |
2151 |
443.21 |
| May 25 2023 |
2013 |
443.21 |
| May 18 2023 |
2001 |
443.21 |
| May 11 2023 |
2094 |
443.21 |
| May 04 2023 |
2090 |
443.21 |
| Apr 27 2023 |
2261 |
443.21 |
| Apr 20 2023 |
6520 |
447.32 |
| Apr 13 2023 |
6116 |
435 |
| Apr 06 2023 |
6152 |
435 |
| Mar 23 2023 |
6890 |
466.88 |
| Mar 16 2023 |
6806 |
466.88 |
| Mar 09 2023 |
6871 |
466.88 |
| Mar 02 2023 |
6913 |
466.88 |
| Feb 23 2023 |
6984 |
466.88 |
| Feb 16 2023 |
6994 |
466.88 |
| Feb 09 2023 |
6994 |
466.88 |
| Feb 02 2023 |
6932 |
466.88 |
| Jan 26 2023 |
6928 |
466.88 |
| Jan 19 2023 |
6965 |
466.88 |
| Jan 12 2023 |
6973 |
466.88 |
| Jan 05 2023 |
6973 |
466.88 |
| Dec 29 2022 |
6973 |
466.88 |
| Dec 22 2022 |
6973 |
466.88 |
| Dec 15 2022 |
6983 |
466.88 |
| Dec 08 2022 |
7033 |
466.88 |
| Dec 01 2022 |
7061 |
466.88 |
| Nov 24 2022 |
7061 |
466.88 |
| Nov 17 2022 |
7084 |
466.88 |
| Nov 10 2022 |
7174 |
466.88 |
| Nov 03 2022 |
7129 |
466.88 |
| Oct 27 2022 |
7142 |
466.88 |
| Oct 20 2022 |
7175 |
466.88 |
| Oct 13 2022 |
7251 |
466.88 |
| Oct 06 2022 |
7279 |
466.88 |
| Sep 29 2022 |
7219 |
466.88 |
| Sep 22 2022 |
7107 |
466.88 |
| Sep 15 2022 |
7162 |
466.88 |
| Sep 08 2022 |
6975 |
466.88 |
| Sep 01 2022 |
6961 |
466.88 |
| Aug 25 2022 |
6975 |
466.88 |
| Aug 18 2022 |
6981 |
466.88 |
| Aug 11 2022 |
6984 |
466.88 |
| Aug 04 2022 |
6984 |
466.88 |
| Jul 28 2022 |
6997 |
466.88 |
| Jul 21 2022 |
7023 |
466.88 |
| Jul 14 2022 |
7026 |
466.88 |
| Jul 07 2022 |
7059 |
466.88 |
| Jun 30 2022 |
7059 |
466.88 |
| Jun 23 2022 |
6848 |
466.88 |
| Jun 16 2022 |
6870 |
466.88 |
| Jun 09 2022 |
5994 |
466.88 |
| Jun 02 2022 |
5661 |
466.88 |
| May 26 2022 |
5563 |
466.88 |
| May 19 2022 |
5559 |
466.88 |
| May 12 2022 |
5559 |
466.88 |
| May 05 2022 |
5372 |
466.88 |
| Apr 28 2022 |
5372 |
466.88 |
| Apr 21 2022 |
5253 |
466.88 |
| Apr 14 2022 |
5255 |
466.88 |
| Apr 07 2022 |
5255 |
466.88 |
| Mar 31 2022 |
5255 |
466.88 |
| Mar 24 2022 |
5227 |
466.88 |
| Mar 17 2022 |
5227 |
466.88 |
| Mar 10 2022 |
5332 |
466.88 |
| Mar 03 2022 |
5352 |
466.88 |
| Feb 24 2022 |
5406 |
466.88 |
| Feb 17 2022 |
5246 |
466.88 |
| Feb 10 2022 |
5246 |
466.88 |
| Feb 03 2022 |
5287 |
466.88 |
| Jan 27 2022 |
5301 |
466.88 |
| Jan 20 2022 |
5308 |
466.88 |
| Jan 13 2022 |
5308 |
466.88 |
| Jan 06 2022 |
5324 |
466.88 |
| Dec 30 2021 |
5327 |
466.88 |
| Dec 23 2021 |
5327 |
466.88 |
| Dec 16 2021 |
5327 |
466.88 |
| Dec 09 2021 |
5349 |
466.88 |
| Dec 02 2021 |
5378 |
466.88 |
| Nov 25 2021 |
5378 |
466.88 |
| Nov 18 2021 |
5393 |
466.88 |
| Nov 11 2021 |
5423 |
466.88 |
| Nov 04 2021 |
5440 |
466.88 |
| Oct 28 2021 |
8628 |
466.88 |
| Oct 21 2021 |
8634 |
466.88 |
| Oct 14 2021 |
9219 |
466.88 |
| Oct 07 2021 |
9386 |
466.88 |
| Sep 30 2021 |
9423 |
466.88 |
| Sep 23 2021 |
9522 |
466.88 |
| Sep 16 2021 |
9273 |
466.88 |
| Sep 09 2021 |
9242 |
466.88 |
| Sep 02 2021 |
9388 |
466.88 |
| Aug 26 2021 |
9288 |
466.88 |
| Aug 19 2021 |
9467 |
466.88 |
| Aug 12 2021 |
9553 |
466.88 |
| Aug 05 2021 |
9647 |
466.88 |
| Jul 29 2021 |
9727 |
466.88 |
| Jul 22 2021 |
10019 |
466.88 |
| Jul 15 2021 |
10147 |
466.88 |
| Jul 08 2021 |
10313 |
466.88 |
| Jul 01 2021 |
10195 |
466.88 |
| Jun 24 2021 |
10127 |
466.88 |
| Jun 01 2021 |
10237 |
466.88 |
| May 01 2021 |
10601 |
466.88 |
| Apr 01 2021 |
10918 |
466.88 |
