| Jun 07 2026 |
8181 |
376.81 |
| Jun 02 2026 |
8209 |
376.81 |
| May 26 2026 |
9737 |
376.81 |
| May 19 2026 |
9899 |
376.81 |
| May 12 2026 |
9450 |
376.81 |
| May 05 2026 |
9484 |
376.81 |
| Apr 28 2026 |
9610 |
376.81 |
| Apr 21 2026 |
11032 |
376.81 |
| Apr 14 2026 |
11109 |
376.81 |
| Apr 07 2026 |
12596 |
376.81 |
| Mar 31 2026 |
12506 |
376.81 |
| Oct 14 2025 |
3301 |
249.28 |
| Oct 07 2025 |
3320 |
249.28 |
| Sep 30 2025 |
3334 |
249.28 |
| Sep 23 2025 |
3334 |
249.28 |
| Sep 16 2025 |
3333 |
249.28 |
| Sep 09 2025 |
3386 |
249.28 |
| Sep 02 2025 |
2658 |
249.28 |
| Aug 26 2025 |
2659 |
249.28 |
| Aug 19 2025 |
2682 |
249.28 |
| Aug 12 2025 |
2761 |
249.28 |
| Aug 05 2025 |
2921 |
249.28 |
| Jul 29 2025 |
2947 |
249.28 |
| Jul 22 2025 |
2866 |
249.28 |
| Jul 15 2025 |
2955 |
249.28 |
| Jul 08 2025 |
2962 |
249.28 |
| Jul 01 2025 |
2931 |
249.28 |
| Jun 24 2025 |
2928 |
249.28 |
| Jun 17 2025 |
2969 |
249.28 |
| Jun 10 2025 |
2563 |
249.28 |
| Jun 03 2025 |
2563 |
249.28 |
| May 27 2025 |
2871 |
249.28 |
| May 20 2025 |
2412 |
249.28 |
| May 13 2025 |
2419 |
249.28 |
| May 06 2025 |
2431 |
249.28 |
| Apr 29 2025 |
2243 |
249.28 |
| Apr 22 2025 |
2270 |
249.28 |
| Apr 15 2025 |
2584 |
249.28 |
| Apr 08 2025 |
2508 |
249.28 |
| Apr 01 2025 |
2481 |
249.28 |
| Mar 25 2025 |
2475 |
249.28 |
| Mar 18 2025 |
2448 |
249.28 |
| Mar 11 2025 |
2409 |
249.28 |
| Mar 04 2025 |
2092 |
249.28 |
| Feb 25 2025 |
2108 |
249.28 |
| Feb 18 2025 |
2108 |
249.28 |
| Feb 11 2025 |
2092 |
249.28 |
| Feb 04 2025 |
1968 |
249.28 |
| Jan 29 2025 |
1963 |
249.28 |
| Aug 01 2018 |
4301 |
368.53 |
| Jul 01 2018 |
4256 |
368.53 |
| Jun 01 2018 |
4117 |
368.53 |
| May 01 2018 |
3546 |
368.53 |
| Apr 01 2018 |
2723 |
368.53 |
| Mar 01 2018 |
2326 |
368.53 |
| Feb 01 2018 |
2289 |
368.53 |
| Dec 01 2017 |
2206 |
368.53 |
| Nov 01 2017 |
2183 |
368.53 |
| Oct 01 2017 |
2179 |
368.53 |
| Sep 01 2017 |
1964 |
368.53 |
| Aug 01 2017 |
1944 |
368.53 |
| Jul 01 2017 |
1828 |
368.53 |
| Jun 01 2017 |
1797 |
368.53 |
| May 01 2017 |
1810 |
368.53 |
| Apr 01 2017 |
1623 |
368.53 |
| Mar 01 2017 |
1500 |
368.53 |
| Feb 01 2017 |
1438 |
368.53 |
| Nov 01 2016 |
1428 |
368.53 |
| Oct 01 2016 |
1322 |
368.53 |
| Sep 01 2016 |
1297 |
368.53 |
| Aug 27 2014 |
4768 |
337.26 |
| Aug 27 2014 |
10483 |
359.92 |
| Aug 20 2014 |
4787 |
337.26 |
| Aug 20 2014 |
10507 |
359.92 |
| Aug 13 2014 |
4771 |
337.26 |
| Aug 13 2014 |
10547 |
359.92 |
| Aug 06 2014 |
4835 |
337.26 |
| Aug 06 2014 |
10564 |
359.92 |
| Jul 30 2014 |
4833 |
337.26 |
| Jul 30 2014 |
9341 |
459.65 |
| Jul 30 2014 |
9054 |
345.91 |
| Jul 23 2014 |
9136 |
459.65 |
| Jul 23 2014 |
4838 |
337.26 |
| Jul 23 2014 |
9053 |
345.91 |
| Jul 16 2014 |
6093 |
392.19 |
| Jul 16 2014 |
4885 |
337.26 |
| Jul 16 2014 |
8401 |
339.66 |
| Jul 09 2014 |
5961 |
392.19 |
| Jul 09 2014 |
4924 |
337.26 |
| Jul 09 2014 |
8375 |
339.66 |
| Jul 02 2014 |
6117 |
392.19 |
| Jul 02 2014 |
4959 |
337.26 |
| Jul 02 2014 |
8484 |
339.66 |
| Jun 25 2014 |
5965 |
392.19 |
| Jun 25 2014 |
5027 |
337.26 |
| Jun 25 2014 |
8440 |
339.66 |
| Jun 18 2014 |
4948 |
369.82 |
| Jun 18 2014 |
7313 |
358.5 |
| Jun 18 2014 |
5053 |
337.48 |
| Jun 18 2014 |
7780 |
332.45 |
| Jun 11 2014 |
5092 |
337.48 |
| Jun 11 2014 |
5188 |
369.82 |
| Jun 11 2014 |
7343 |
358.5 |
| Jun 11 2014 |
7854 |
332.45 |
| Jun 04 2014 |
5234 |
369.82 |
| Jun 04 2014 |
6982 |
352.38 |
| Jun 04 2014 |
5162 |
337.48 |
| Jun 04 2014 |
7937 |
332.45 |
| May 28 2014 |
7008 |
352.38 |
| May 28 2014 |
5283 |
369.82 |
| May 28 2014 |
5133 |
337.48 |
| May 28 2014 |
7996 |
332.45 |
| May 21 2014 |
5161 |
337.48 |
| May 21 2014 |
7076 |
352.38 |
| May 21 2014 |
5268 |
369.82 |
| May 21 2014 |
8026 |
332.45 |
| May 14 2014 |
5220 |
337.48 |
| May 14 2014 |
7137 |
352.38 |
| May 14 2014 |
5346 |
369.82 |
| May 14 2014 |
8065 |
332.45 |
| May 07 2014 |
7092 |
352.38 |
| May 07 2014 |
5086 |
369.82 |
| May 07 2014 |
5128 |
337.48 |
| May 07 2014 |
7977 |
332.45 |
| Apr 30 2014 |
5359 |
337.48 |
| Apr 30 2014 |
7383 |
352.38 |
| Apr 30 2014 |
5345 |
369.82 |
| Apr 30 2014 |
8231 |
332.45 |
| Apr 23 2014 |
5492 |
337.48 |
| Apr 23 2014 |
7486 |
352.38 |
| Apr 23 2014 |
5511 |
369.82 |
| Apr 23 2014 |
8339 |
332.45 |
| Apr 16 2014 |
5455 |
369.82 |
| Apr 16 2014 |
7463 |
352.38 |
| Apr 16 2014 |
5511 |
337.48 |
| Apr 16 2014 |
8359 |
332.45 |
| Apr 09 2014 |
7537 |
352.38 |
| Apr 09 2014 |
5463 |
369.82 |
| Apr 09 2014 |
5367 |
332.7 |
| Apr 09 2014 |
8489 |
332.45 |
| Apr 02 2014 |
5386 |
332.7 |
| Apr 02 2014 |
7642 |
352.38 |
| Apr 02 2014 |
5307 |
369.82 |
| Apr 02 2014 |
8307 |
332.45 |
| Mar 26 2014 |
5297 |
369.82 |
| Mar 26 2014 |
7143 |
344.41 |
| Mar 26 2014 |
5338 |
332.7 |
| Mar 26 2014 |
8383 |
332.45 |
| Mar 19 2014 |
5397 |
369.82 |
| Mar 19 2014 |
10251 |
378.14 |
| Mar 19 2014 |
4204 |
314.68 |
| Mar 19 2014 |
8430 |
332.45 |
| Mar 12 2014 |
10114 |
376.62 |
| Mar 12 2014 |
5420 |
369.82 |
| Mar 12 2014 |
4230 |
314.68 |
| Mar 12 2014 |
8464 |
332.45 |
| Mar 05 2014 |
4213 |
314.68 |
| Mar 05 2014 |
10131 |
376.62 |
| Mar 05 2014 |
5374 |
369.82 |
| Mar 05 2014 |
8492 |
332.45 |
| Feb 26 2014 |
10134 |
376.62 |
| Feb 26 2014 |
5429 |
369.82 |
| Feb 26 2014 |
4207 |
314.68 |
| Feb 26 2014 |
8526 |
332.45 |
| Feb 19 2014 |
5451 |
369.82 |
| Feb 19 2014 |
10163 |
376.62 |
| Feb 19 2014 |
4269 |
314.68 |
| Feb 19 2014 |
8572 |
332.45 |
| Feb 12 2014 |
4255 |
314.68 |
| Feb 12 2014 |
10187 |
376.62 |
| Feb 12 2014 |
5494 |
369.82 |
| Feb 12 2014 |
8575 |
332.45 |
| Feb 05 2014 |
5489 |
369.82 |
| Feb 05 2014 |
10283 |
376.62 |
| Feb 05 2014 |
4297 |
314.68 |
| Feb 05 2014 |
8641 |
332.45 |
| Jan 29 2014 |
10360 |
376.62 |
| Jan 29 2014 |
5489 |
369.82 |
| Jan 29 2014 |
4283 |
314.68 |
| Jan 29 2014 |
8659 |
332.45 |
| Jan 22 2014 |
5492 |
369.82 |
| Jan 22 2014 |
10345 |
376.62 |
| Jan 22 2014 |
4280 |
314.68 |
| Jan 22 2014 |
8638 |
332.45 |
| Jan 15 2014 |
5492 |
369.82 |
| Jan 15 2014 |
10377 |
376.62 |
| Jan 15 2014 |
4286 |
314.68 |
| Jan 15 2014 |
8658 |
332.45 |
| Jan 08 2014 |
10391 |
376.62 |
| Jan 08 2014 |
5492 |
369.82 |
| Jan 08 2014 |
4286 |
314.68 |
| Jan 08 2014 |
8667 |
332.45 |
| Jan 01 2014 |
10391 |
376.62 |
| Jan 01 2014 |
5492 |
369.82 |
| Jan 01 2014 |
4286 |
314.68 |
| Jan 01 2014 |
8667 |
332.45 |
| Dec 25 2013 |
4286 |
314.68 |
| Dec 25 2013 |
5499 |
369.82 |
| Dec 25 2013 |
10391 |
376.62 |
| Dec 25 2013 |
8666 |
332.45 |
| Dec 18 2013 |
5499 |
369.82 |
| Dec 18 2013 |
10391 |
376.62 |
| Dec 18 2013 |
4286 |
314.68 |
| Dec 18 2013 |
8666 |
332.45 |
| Dec 11 2013 |
5501 |
369.82 |
| Dec 11 2013 |
10391 |
376.62 |
| Dec 11 2013 |
4286 |
314.68 |
| Dec 11 2013 |
8666 |
332.45 |
| Dec 04 2013 |
4287 |
314.68 |
| Dec 04 2013 |
10391 |
376.62 |
| Dec 04 2013 |
5501 |
369.82 |
| Dec 04 2013 |
8667 |
332.45 |
| Nov 27 2013 |
4287 |
314.68 |
| Nov 27 2013 |
10391 |
376.62 |
| Nov 27 2013 |
5501 |
369.82 |
| Nov 27 2013 |
8667 |
332.45 |
| Nov 20 2013 |
10391 |
376.62 |
| Nov 20 2013 |
5502 |
369.82 |
| Nov 20 2013 |
4287 |
314.68 |
| Nov 20 2013 |
8668 |
332.45 |
| Nov 13 2013 |
4287 |
314.68 |
| Nov 13 2013 |
10391 |
376.62 |
| Nov 13 2013 |
5502 |
369.82 |
| Nov 13 2013 |
8668 |
332.45 |
| Nov 06 2013 |
4287 |
314.68 |
| Nov 06 2013 |
5502 |
369.82 |
| Nov 06 2013 |
10391 |
376.62 |
| Nov 06 2013 |
8668 |
332.45 |
| Oct 30 2013 |
5502 |
369.82 |
| Oct 30 2013 |
10390 |
376.62 |
| Oct 30 2013 |
4287 |
314.68 |
| Oct 30 2013 |
8668 |
332.45 |
| Oct 23 2013 |
10390 |
376.62 |
| Oct 23 2013 |
5502 |
369.82 |
| Oct 23 2013 |
4285 |
314.68 |
| Oct 23 2013 |
8668 |
332.45 |
| Oct 16 2013 |
4304 |
314.68 |
| Oct 16 2013 |
10378 |
376.62 |
| Oct 16 2013 |
5480 |
369.82 |
| Oct 16 2013 |
8670 |
332.45 |
| Oct 09 2013 |
5459 |
369.82 |
| Oct 09 2013 |
10372 |
376.62 |
| Oct 09 2013 |
4294 |
314.68 |
| Oct 09 2013 |
8666 |
332.45 |
| Oct 02 2013 |
10356 |
376.62 |
| Oct 02 2013 |
5488 |
369.82 |
| Oct 02 2013 |
4301 |
314.68 |
| Oct 02 2013 |
8667 |
332.45 |
| Sep 25 2013 |
10289 |
376.62 |
| Sep 25 2013 |
5475 |
369.82 |
| Sep 25 2013 |
4289 |
314.68 |
| Sep 25 2013 |
8653 |
332.45 |
| Sep 18 2013 |
4257 |
314.68 |
| Sep 18 2013 |
10258 |
376.62 |
| Sep 18 2013 |
5442 |
369.82 |
| Sep 18 2013 |
8630 |
332.45 |
| Sep 11 2013 |
5352 |
369.82 |
| Sep 11 2013 |
10232 |
376.62 |
| Sep 11 2013 |
4275 |
314.68 |
| Sep 11 2013 |
8580 |
332.45 |
| Sep 04 2013 |
10255 |
376.62 |
| Sep 04 2013 |
5390 |
369.82 |
| Sep 04 2013 |
4288 |
314.68 |
| Sep 04 2013 |
8577 |
332.45 |
| Aug 28 2013 |
4619 |
319.72 |
| Aug 28 2013 |
5561 |
369.82 |
| Aug 28 2013 |
8294 |
354.58 |
| Aug 28 2013 |
8143 |
327.68 |
| Aug 21 2013 |
5549 |
369.82 |
| Aug 21 2013 |
8349 |
354.58 |
| Aug 21 2013 |
4646 |
319.72 |
| Aug 21 2013 |
8203 |
327.68 |
| Aug 14 2013 |
8402 |
354.58 |
| Aug 14 2013 |
5162 |
369.82 |
| Aug 14 2013 |
4639 |
319.72 |
| Aug 14 2013 |
7928 |
327.68 |
| Aug 07 2013 |
5296 |
371.87 |
| Aug 07 2013 |
8541 |
354.58 |
| Aug 07 2013 |
4633 |
319.72 |
| Aug 07 2013 |
8024 |
327.68 |
| Jul 31 2013 |
4708 |
359.23 |
| Jul 31 2013 |
10797 |
378.74 |
| Jul 31 2013 |
4718 |
319.72 |
| Jul 31 2013 |
5960 |
305.02 |
| Jul 24 2013 |
10886 |
378.74 |
| Jul 24 2013 |
4725 |
359.23 |
| Jul 24 2013 |
4697 |
319.72 |
| Jul 24 2013 |
6000 |
305.02 |
| Jul 17 2013 |
10939 |
378.74 |
| Jul 17 2013 |
4628 |
359.23 |
| Jul 17 2013 |
4725 |
319.72 |
| Jul 17 2013 |
6006 |
305.02 |
| Jul 10 2013 |
4930 |
322.32 |
| Jul 10 2013 |
11061 |
378.74 |
| Jul 10 2013 |
4716 |
359.23 |
| Jul 10 2013 |
6290 |
307.24 |
| Jul 03 2013 |
11175 |
378.74 |
| Jul 03 2013 |
4628 |
359.23 |
| Jul 03 2013 |
4732 |
319.51 |
| Jul 03 2013 |
6253 |
307.24 |
| Jun 26 2013 |
4553 |
359.23 |
| Jun 26 2013 |
11405 |
378.74 |
| Jun 26 2013 |
4734 |
319.51 |
| Jun 26 2013 |
6400 |
307.24 |
| Jun 19 2013 |
4800 |
319.51 |
| Jun 19 2013 |
4034 |
349.12 |
| Jun 19 2013 |
8976 |
351.81 |
| Jun 19 2013 |
6488 |
307.24 |
| Jun 12 2013 |
4889 |
319.51 |
| Jun 12 2013 |
9041 |
351.81 |
| Jun 12 2013 |
4193 |
349.12 |
| Jun 12 2013 |
6598 |
307.24 |
| Jun 05 2013 |
4023 |
349.12 |
| Jun 05 2013 |
8933 |
351.81 |
| Jun 05 2013 |
4873 |
319.51 |
| Jun 05 2013 |
6576 |
307.24 |
| May 29 2013 |
4805 |
319.51 |
| May 29 2013 |
8976 |
351.81 |
| May 29 2013 |
4005 |
349.12 |
| May 29 2013 |
6566 |
307.24 |
| May 22 2013 |
4959 |
319.51 |
| May 22 2013 |
3862 |
345.3 |
| May 22 2013 |
9148 |
351.81 |
| May 22 2013 |
6727 |
307.24 |
| May 15 2013 |
9240 |
351.81 |
| May 15 2013 |
3861 |
345.3 |
| May 15 2013 |
5022 |
319.51 |
| May 15 2013 |
6762 |
307.24 |
| May 08 2013 |
9196 |
351.81 |
| May 08 2013 |
3664 |
345.3 |
| May 08 2013 |
5014 |
319.51 |
| May 08 2013 |
6719 |
307.24 |
| May 01 2013 |
5172 |
319.51 |
| May 01 2013 |
9309 |
351.81 |
| May 01 2013 |
3777 |
345.3 |
| May 01 2013 |
6823 |
307.24 |
| Apr 24 2013 |
9317 |
351.81 |
| Apr 24 2013 |
3740 |
345.3 |
| Apr 24 2013 |
5057 |
319.51 |
| Apr 24 2013 |
6792 |
307.24 |
| Apr 17 2013 |
3840 |
345.3 |
| Apr 17 2013 |
9360 |
351.81 |
| Apr 17 2013 |
5142 |
319.51 |
| Apr 17 2013 |
6882 |
307.24 |
| Apr 10 2013 |
9260 |
351.81 |
| Apr 10 2013 |
3802 |
345.3 |
| Apr 10 2013 |
5704 |
327.65 |
| Apr 10 2013 |
8162 |
320.44 |
| Apr 03 2013 |
5703 |
327.65 |
| Apr 03 2013 |
3777 |
345.3 |
| Apr 03 2013 |
9231 |
351.81 |
| Apr 03 2013 |
8189 |
320.44 |
| Mar 27 2013 |
4067 |
350.77 |
| Mar 27 2013 |
6459 |
337.18 |
| Mar 27 2013 |
9086 |
329.28 |
| Mar 20 2013 |
3799 |
350.77 |
| Mar 20 2013 |
8898 |
367.29 |
| Mar 20 2013 |
10949 |
347.07 |
| Mar 13 2013 |
7667 |
380.74 |
| Mar 13 2013 |
2926 |
350.77 |
| Mar 13 2013 |
10974 |
347.07 |
| Oct 19 2012 |
3653 |
350.77 |
| Oct 19 2012 |
8837 |
373.13 |
| Oct 19 2012 |
12085 |
367.46 |
| Sep 23 2012 |
8785 |
373.13 |
| Sep 23 2012 |
3607 |
350.77 |
| Sep 23 2012 |
12041 |
367.46 |
| Aug 31 2012 |
3406 |
350.77 |
| Aug 31 2012 |
8060 |
367.63 |
| Aug 31 2012 |
10891 |
359.27 |
| Aug 24 2012 |
7986 |
367.63 |
| Aug 24 2012 |
3379 |
350.77 |
| Aug 24 2012 |
10830 |
359.27 |
| Aug 10 2012 |
2848 |
337.14 |
| Aug 10 2012 |
7803 |
367.63 |
| Aug 10 2012 |
10148 |
354.57 |
| Aug 03 2012 |
7004 |
358.69 |
| Aug 03 2012 |
2670 |
333.84 |
| Aug 03 2012 |
5154 |
320.62 |
| Aug 03 2012 |
8873 |
343.45 |
| Jul 27 2012 |
6944 |
358.69 |
| Jul 27 2012 |
2568 |
333.84 |
| Jul 27 2012 |
5064 |
320.62 |
| Jul 27 2012 |
8750 |
343.45 |
| Jul 06 2012 |
4933 |
320.62 |
| Jul 06 2012 |
2432 |
333.84 |
| Jul 06 2012 |
6778 |
358.81 |
| Jul 06 2012 |
8949 |
346.59 |
| Jun 22 2012 |
4569 |
320.62 |
| Jun 22 2012 |
2555 |
333.84 |
| Jun 22 2012 |
6710 |
358.81 |
| Jun 22 2012 |
8590 |
346.59 |
| Jun 15 2012 |
4627 |
320.62 |
| Jun 15 2012 |
2760 |
333.84 |
| Jun 15 2012 |
6629 |
358.81 |
| Jun 15 2012 |
9030 |
346.59 |
| Jun 08 2012 |
2786 |
333.84 |
| Jun 08 2012 |
4614 |
320.62 |
| Jun 08 2012 |
6522 |
358.81 |
| Jun 08 2012 |
8940 |
346.59 |
| Jun 01 2012 |
4455 |
320.62 |
| Jun 01 2012 |
3253 |
345.6 |
| Jun 01 2012 |
7008 |
366.37 |
| Jun 01 2012 |
9793 |
356.1 |
| May 25 2012 |
3784 |
320.62 |
| May 25 2012 |
3488 |
357.36 |
| May 25 2012 |
6801 |
370.67 |
| May 25 2012 |
9194 |
356.55 |
| May 18 2012 |
3636 |
357.36 |
| May 18 2012 |
3872 |
320.62 |
| May 18 2012 |
6900 |
370.67 |
| May 18 2012 |
9305 |
356.55 |
| May 11 2012 |
3630 |
357.36 |
| May 11 2012 |
3821 |
320.62 |
| May 11 2012 |
6798 |
370.67 |
| May 11 2012 |
9339 |
356.55 |
| May 04 2012 |
6254 |
369.65 |
| May 04 2012 |
3644 |
320.62 |
| May 04 2012 |
3420 |
357.36 |
| May 04 2012 |
9304 |
358.06 |
| Apr 27 2012 |
3081 |
357.36 |
| Apr 27 2012 |
3542 |
320.62 |
| Apr 27 2012 |
5596 |
369.65 |
| Apr 27 2012 |
9149 |
358.06 |
| Apr 13 2012 |
4688 |
376.09 |
| Apr 13 2012 |
3129 |
320.62 |
| Apr 13 2012 |
2669 |
357.36 |
| Apr 13 2012 |
9014 |
363.62 |
| Apr 06 2012 |
4268 |
376.09 |
| Apr 06 2012 |
2986 |
320.62 |
| Apr 06 2012 |
2507 |
357.36 |
| Apr 06 2012 |
8838 |
363.62 |
| Mar 27 2012 |
4146 |
376.09 |
| Mar 27 2012 |
2900 |
320.62 |
| Mar 27 2012 |
2679 |
357.36 |
| Mar 27 2012 |
8697 |
363.62 |
| Sep 23 2011 |
975 |
377.53 |
| Sep 23 2011 |
5948 |
384.51 |
| Sep 23 2011 |
8457 |
379.63 |
| Sep 16 2011 |
975 |
377.53 |
| Sep 16 2011 |
6223 |
390.84 |
| Sep 16 2011 |
8650 |
383.04 |
| Sep 10 2011 |
975 |
377.53 |
| Sep 10 2011 |
6089 |
390.84 |
| Sep 10 2011 |
8477 |
383.04 |
| Sep 02 2011 |
5980 |
390.84 |
| Sep 02 2011 |
975 |
377.53 |
| Sep 02 2011 |
8386 |
383.04 |
| Aug 26 2011 |
975 |
377.53 |
| Aug 26 2011 |
5974 |
390.84 |
| Aug 26 2011 |
8381 |
383.04 |
| Aug 19 2011 |
5864 |
390.84 |
| Aug 19 2011 |
975 |
377.53 |
| Aug 19 2011 |
7714 |
383.04 |
| Aug 12 2011 |
976 |
377.53 |
| Aug 12 2011 |
5843 |
390.84 |
| Aug 12 2011 |
7625 |
383.04 |
| Aug 05 2011 |
5773 |
390.38 |
| Aug 05 2011 |
976 |
377.53 |
| Aug 05 2011 |
7796 |
387.81 |
| Jul 29 2011 |
976 |
377.53 |
| Jul 29 2011 |
5730 |
390.38 |
| Jul 29 2011 |
7736 |
387.81 |
| Jul 22 2011 |
5469 |
390.38 |
| Jul 22 2011 |
976 |
377.53 |
| Jul 22 2011 |
7343 |
387.81 |
| Jul 15 2011 |
976 |
377.53 |
| Jul 15 2011 |
5231 |
390.38 |
| Jul 15 2011 |
7047 |
387.81 |
| Jul 08 2011 |
5935 |
412.83 |
| Jul 08 2011 |
976 |
377.53 |
| Jul 08 2011 |
7644 |
405.77 |
| Jul 01 2011 |
1202 |
377.53 |
| Jul 01 2011 |
4761 |
412.83 |
| Jul 01 2011 |
6078 |
405.77 |
| Jun 17 2011 |
5313 |
436.78 |
| Jun 17 2011 |
1202 |
377.53 |
| Jun 17 2011 |
6411 |
417.03 |
| Jun 10 2011 |
1202 |
377.53 |
| Jun 10 2011 |
5126 |
436.78 |
| Jun 10 2011 |
6513 |
417.03 |
| Jun 03 2011 |
4770 |
436.78 |
| Jun 03 2011 |
1202 |
377.53 |
| Jun 03 2011 |
6127 |
417.03 |
| May 29 2011 |
4752 |
436.78 |
| May 29 2011 |
1440 |
394.91 |
| May 29 2011 |
5573 |
402.54 |
| May 06 2011 |
1639 |
394.91 |
| May 06 2011 |
3929 |
405.04 |
| May 06 2011 |
5474 |
397.54 |
| Apr 22 2011 |
1606 |
394.91 |
| Apr 22 2011 |
4196 |
405.04 |
| Apr 22 2011 |
5829 |
397.54 |
| Apr 01 2011 |
4183 |
398.46 |
| Apr 01 2011 |
1715 |
384.77 |
| Apr 01 2011 |
1511 |
403.6 |
| Apr 01 2011 |
5978 |
397.78 |
| Oct 15 2010 |
5340 |
398.46 |
| Oct 15 2010 |
3013 |
415.16 |
| Oct 15 2010 |
8269 |
407.56 |
| Aug 15 2010 |
2855 |
415.16 |
| Aug 15 2010 |
3338 |
341.55 |
| Aug 15 2010 |
7404 |
394.36 |
| Aug 01 2010 |
3277 |
341.55 |
| Aug 01 2010 |
2737 |
408.05 |
| Aug 01 2010 |
6624 |
385.61 |
| Jul 15 2010 |
2977 |
341.55 |
| Jul 15 2010 |
2823 |
438.28 |
| Jul 15 2010 |
6390 |
389.92 |
| Jul 01 2010 |
3030 |
438.28 |
| Jul 01 2010 |
9334 |
438.28 |
| Jun 15 2010 |
2907 |
438.28 |
| Jun 15 2010 |
8898 |
438.28 |
| Jun 01 2010 |
2787 |
438.28 |
| Jun 01 2010 |
8270 |
438.28 |
| May 27 2010 |
2375 |
438.28 |
| May 27 2010 |
7567 |
438.28 |
| May 15 2010 |
2569 |
438.28 |
| May 15 2010 |
7747 |
438.28 |
| Apr 30 2010 |
7448 |
438.28 |
| Apr 15 2010 |
2590 |
438.28 |
| Apr 15 2010 |
7014 |
438.28 |
