| Apr 15 2025 |
2439 |
504.93 |
| Apr 08 2025 |
2562 |
509.79 |
| Apr 01 2025 |
2547 |
509.79 |
| Mar 25 2025 |
2490 |
509.79 |
| Mar 18 2025 |
2466 |
509.79 |
| Mar 11 2025 |
2611 |
509.79 |
| Mar 04 2025 |
2394 |
509.79 |
| Feb 25 2025 |
2314 |
509.79 |
| Feb 18 2025 |
2233 |
509.79 |
| Feb 11 2025 |
2131 |
509.79 |
| Feb 04 2025 |
1396 |
509.79 |
| Jan 29 2025 |
1394 |
509.79 |
| Oct 09 2024 |
1243 |
625.71 |
| Oct 02 2024 |
1238 |
625.71 |
| Sep 25 2024 |
1206 |
625.71 |
| Sep 18 2024 |
1180 |
625.71 |
| Sep 11 2024 |
1181 |
625.71 |
| Sep 04 2024 |
1208 |
625.71 |
| Aug 28 2024 |
1223 |
625.71 |
| Aug 21 2024 |
1238 |
625.71 |
| Aug 14 2024 |
1186 |
625.71 |
| Aug 07 2024 |
1624 |
625.71 |
| Jul 31 2024 |
1654 |
625.71 |
| Jul 24 2024 |
1658 |
625.71 |
| Jul 17 2024 |
1581 |
625.71 |
| Jul 10 2024 |
1181 |
625.71 |
| Jul 03 2024 |
1210 |
625.71 |
| Jun 26 2024 |
1210 |
625.71 |
| Jun 19 2024 |
1220 |
625.71 |
| Jun 12 2024 |
1243 |
625.71 |
| Jun 05 2024 |
1276 |
625.71 |
| May 29 2024 |
1234 |
625.71 |
| May 22 2024 |
1309 |
625.71 |
| May 15 2024 |
1330 |
625.71 |
| May 08 2024 |
1344 |
625.71 |
| May 01 2024 |
1426 |
625.71 |
| Apr 24 2024 |
1905 |
625.71 |
| Apr 17 2024 |
1808 |
772.91 |
| Apr 17 2024 |
2411 |
723.85 |
| Apr 10 2024 |
1849 |
772.91 |
| Apr 10 2024 |
2410 |
723.85 |
| Apr 03 2024 |
1801 |
772.91 |
| Apr 03 2024 |
2430 |
723.85 |
| Mar 27 2024 |
1843 |
772.91 |
| Mar 27 2024 |
2470 |
723.85 |
| Mar 21 2024 |
1830 |
772.91 |
| Mar 21 2024 |
2470 |
723.85 |
| Mar 14 2024 |
1819 |
772.91 |
| Mar 14 2024 |
2437 |
723.85 |
| Mar 07 2024 |
1819 |
772.91 |
| Mar 07 2024 |
2451 |
723.85 |
| Feb 29 2024 |
1824 |
772.91 |
| Feb 29 2024 |
2476 |
723.85 |
| Feb 22 2024 |
1829 |
772.91 |
| Feb 22 2024 |
2461 |
723.85 |
| Feb 15 2024 |
1808 |
772.91 |
| Feb 15 2024 |
2443 |
723.85 |
| Feb 08 2024 |
1782 |
772.91 |
| Feb 08 2024 |
2335 |
723.85 |
| Feb 01 2024 |
1780 |
772.91 |
| Feb 01 2024 |
2342 |
723.85 |
| Jan 25 2024 |
1768 |
772.91 |
| Jan 25 2024 |
2342 |
723.85 |
| Jan 18 2024 |
1768 |
772.91 |
| Jan 18 2024 |
2342 |
723.85 |
| Jan 11 2024 |
1768 |
772.91 |
| Jan 11 2024 |
2343 |
723.85 |
| Jan 04 2024 |
1769 |
772.91 |
| Jan 04 2024 |
2340 |
723.85 |
| Dec 28 2023 |
1769 |
772.91 |
| Dec 28 2023 |
2340 |
723.85 |
| Dec 21 2023 |
1769 |
772.91 |
| Dec 21 2023 |
2340 |
723.85 |
| Dec 14 2023 |
1769 |
772.91 |
| Dec 14 2023 |
2340 |
723.85 |
| Dec 07 2023 |
1769 |
772.91 |
| Dec 07 2023 |
2340 |
723.85 |
| Nov 30 2023 |
1772 |
772.91 |
| Nov 30 2023 |
2336 |
723.85 |
| Nov 23 2023 |
1757 |
772.91 |
| Nov 23 2023 |
2329 |
723.85 |
| Nov 16 2023 |
1755 |
772.91 |
| Nov 16 2023 |
2328 |
723.85 |
| Nov 09 2023 |
1759 |
772.91 |
| Nov 09 2023 |
2330 |
723.85 |
| Nov 02 2023 |
1754 |
772.91 |
| Nov 02 2023 |
2330 |
723.85 |
| Oct 26 2023 |
1751 |
772.91 |
| Oct 26 2023 |
2320 |
723.85 |
| Oct 19 2023 |
1759 |
772.91 |
| Oct 19 2023 |
2464 |
772.91 |
| Oct 12 2023 |
1740 |
772.91 |
| Oct 12 2023 |
2436 |
772.91 |
| Oct 05 2023 |
1742 |
772.91 |
| Oct 05 2023 |
2382 |
772.91 |
| Sep 28 2023 |
1725 |
772.91 |
| Sep 28 2023 |
2319 |
772.91 |
| Sep 21 2023 |
1718 |
772.91 |
| Sep 21 2023 |
2307 |
772.91 |
| Sep 14 2023 |
1721 |
772.91 |
| Sep 14 2023 |
2341 |
772.91 |
| Sep 07 2023 |
1730 |
772.91 |
| Sep 07 2023 |
2375 |
772.91 |
| Aug 31 2023 |
1709 |
772.91 |
| Aug 31 2023 |
2380 |
772.91 |
| Aug 24 2023 |
1736 |
772.91 |
| Aug 24 2023 |
2367 |
772.91 |
| Aug 17 2023 |
1737 |
772.91 |
| Aug 17 2023 |
2391 |
772.91 |
| Aug 10 2023 |
1736 |
772.91 |
| Aug 10 2023 |
2424 |
772.91 |
| Aug 03 2023 |
1739 |
772.91 |
| Aug 03 2023 |
2433 |
772.91 |
| Jul 27 2023 |
1753 |
772.91 |
| Jul 27 2023 |
2484 |
772.91 |
| Jul 20 2023 |
1768 |
772.91 |
| Jul 20 2023 |
2431 |
772.91 |
| Jul 13 2023 |
1769 |
772.91 |
| Jul 13 2023 |
2426 |
772.91 |
| Jul 06 2023 |
1775 |
772.91 |
| Jul 06 2023 |
2416 |
772.91 |
| Jun 29 2023 |
1773 |
772.91 |
| Jun 29 2023 |
2425 |
772.91 |
| Jun 22 2023 |
1774 |
772.91 |
| Jun 22 2023 |
2404 |
772.91 |
| Jun 15 2023 |
1683 |
772.91 |
| Jun 15 2023 |
2327 |
772.91 |
| Jun 08 2023 |
1684 |
772.91 |
| Jun 08 2023 |
2314 |
772.91 |
| Jun 01 2023 |
1690 |
772.91 |
| Jun 01 2023 |
2312 |
772.91 |
| May 25 2023 |
1697 |
772.91 |
| May 25 2023 |
2240 |
772.91 |
| May 18 2023 |
1726 |
772.91 |
| May 18 2023 |
2241 |
772.91 |
| May 11 2023 |
1732 |
772.91 |
| May 11 2023 |
2271 |
772.91 |
| May 04 2023 |
1703 |
772.91 |
| May 04 2023 |
2234 |
772.91 |
| Apr 27 2023 |
1665 |
772.91 |
| Apr 27 2023 |
2189 |
772.91 |
| Apr 20 2023 |
1649 |
772.91 |
| Apr 20 2023 |
2165 |
772.91 |
| Apr 13 2023 |
1647 |
772.91 |
| Apr 13 2023 |
2154 |
772.91 |
| Apr 06 2023 |
1624 |
772.91 |
| Apr 06 2023 |
2122 |
772.91 |
| Mar 30 2023 |
1607 |
772.91 |
| Mar 30 2023 |
2066 |
772.91 |
| Mar 23 2023 |
1612 |
772.91 |
| Mar 23 2023 |
2075 |
772.91 |
| Mar 16 2023 |
1595 |
772.91 |
| Mar 16 2023 |
2068 |
772.91 |
| Mar 09 2023 |
1587 |
772.91 |
| Mar 09 2023 |
2054 |
772.91 |
| Mar 02 2023 |
1579 |
772.91 |
| Mar 02 2023 |
2049 |
772.91 |
| Feb 23 2023 |
1601 |
772.91 |
| Feb 23 2023 |
2056 |
772.91 |
| Feb 16 2023 |
1566 |
772.91 |
| Feb 16 2023 |
2048 |
772.91 |
| Feb 09 2023 |
1567 |
772.91 |
| Feb 09 2023 |
2046 |
772.91 |
| Feb 02 2023 |
1557 |
772.91 |
| Feb 02 2023 |
2034 |
772.91 |
| Jan 26 2023 |
1642 |
772.91 |
| Jan 26 2023 |
2114 |
772.91 |
| Jan 19 2023 |
1642 |
772.91 |
| Jan 19 2023 |
2105 |
772.91 |
| Jan 12 2023 |
1642 |
772.91 |
| Jan 12 2023 |
2105 |
772.91 |
| Jan 05 2023 |
1642 |
772.91 |
| Jan 05 2023 |
2106 |
772.91 |
| Dec 29 2022 |
1642 |
772.91 |
| Dec 29 2022 |
2106 |
772.91 |
| Dec 22 2022 |
1642 |
772.91 |
| Dec 22 2022 |
2106 |
772.91 |
| Dec 15 2022 |
1647 |
772.91 |
| Dec 15 2022 |
2107 |
772.91 |
| Dec 08 2022 |
1647 |
772.91 |
| Dec 08 2022 |
2107 |
772.91 |
| Dec 01 2022 |
1647 |
772.91 |
| Dec 01 2022 |
2107 |
772.91 |
| Nov 24 2022 |
1647 |
772.91 |
| Nov 24 2022 |
2107 |
772.91 |
| Nov 17 2022 |
1644 |
772.91 |
| Nov 17 2022 |
2107 |
772.91 |
| Nov 10 2022 |
1644 |
772.91 |
| Nov 10 2022 |
2107 |
772.91 |
| Nov 03 2022 |
1644 |
772.91 |
| Nov 03 2022 |
2101 |
772.91 |
| Oct 27 2022 |
1643 |
772.91 |
| Oct 27 2022 |
2104 |
772.91 |
| Oct 20 2022 |
1648 |
772.91 |
| Oct 20 2022 |
2118 |
772.91 |
| Oct 13 2022 |
1651 |
772.91 |
| Oct 13 2022 |
2110 |
772.91 |
| Oct 06 2022 |
1644 |
772.91 |
| Oct 06 2022 |
2103 |
772.91 |
| Sep 29 2022 |
1641 |
772.91 |
| Sep 29 2022 |
2105 |
772.91 |
| Sep 22 2022 |
1624 |
772.91 |
| Sep 22 2022 |
2090 |
772.91 |
| Sep 15 2022 |
1624 |
772.91 |
| Sep 15 2022 |
2092 |
772.91 |
| Sep 08 2022 |
1637 |
772.91 |
| Sep 08 2022 |
2082 |
772.91 |
| Sep 01 2022 |
1624 |
772.91 |
| Sep 01 2022 |
2091 |
772.91 |
| Aug 25 2022 |
1626 |
772.91 |
| Aug 25 2022 |
2092 |
772.91 |
| Aug 18 2022 |
1625 |
772.91 |
| Aug 18 2022 |
2089 |
772.91 |
| Aug 11 2022 |
1625 |
772.91 |
| Aug 11 2022 |
2087 |
772.91 |
| Aug 04 2022 |
1628 |
772.91 |
| Aug 04 2022 |
2100 |
772.91 |
| Jul 28 2022 |
1617 |
772.91 |
| Jul 28 2022 |
2074 |
772.91 |
| Jul 21 2022 |
1600 |
772.91 |
| Jul 21 2022 |
2069 |
772.91 |
| Jul 14 2022 |
1594 |
772.91 |
| Jul 14 2022 |
2069 |
772.91 |
| Jul 07 2022 |
1599 |
772.91 |
| Jul 07 2022 |
2040 |
772.91 |
| Jun 30 2022 |
1595 |
772.91 |
| Jun 30 2022 |
2042 |
772.91 |
| Jun 23 2022 |
1600 |
772.91 |
| Jun 23 2022 |
2057 |
772.91 |
| Jun 16 2022 |
1572 |
772.91 |
| Jun 16 2022 |
2034 |
772.91 |
| Jun 09 2022 |
1549 |
772.91 |
| Jun 09 2022 |
2029 |
772.91 |
| Jun 02 2022 |
1533 |
772.91 |
| Jun 02 2022 |
2038 |
772.91 |
| May 26 2022 |
1532 |
772.91 |
| May 26 2022 |
2034 |
772.91 |
| May 19 2022 |
1501 |
772.91 |
| May 19 2022 |
1996 |
772.91 |
| May 12 2022 |
1498 |
772.91 |
| May 12 2022 |
1970 |
772.91 |
| May 05 2022 |
1466 |
772.91 |
| May 05 2022 |
1863 |
772.91 |
| Apr 28 2022 |
1490 |
772.91 |
| Apr 28 2022 |
1895 |
772.91 |
