| Jun 03 2025 |
1080 |
406.52 |
| May 27 2025 |
1104 |
413.26 |
| May 20 2025 |
1110 |
413.26 |
| May 13 2025 |
1202 |
415.51 |
| May 06 2025 |
1176 |
415.51 |
| Apr 29 2025 |
1210 |
415.51 |
| Apr 22 2025 |
1199 |
415.51 |
| Apr 15 2025 |
1210 |
415.51 |
| Apr 08 2025 |
1176 |
415.51 |
| Apr 01 2025 |
1181 |
419.13 |
| Mar 25 2025 |
1173 |
419.13 |
| Mar 18 2025 |
1146 |
419.13 |
| Mar 11 2025 |
1133 |
419.13 |
| Mar 04 2025 |
1130 |
419.13 |
| Feb 25 2025 |
1122 |
419.13 |
| Feb 18 2025 |
1113 |
419.13 |
| Feb 11 2025 |
1123 |
419.13 |
| Feb 04 2025 |
1127 |
419.13 |
| Jan 29 2025 |
1133 |
419.13 |
| Jan 22 2025 |
1136 |
419.13 |
| Jan 15 2025 |
1142 |
419.13 |
| Jan 08 2025 |
1143 |
419.13 |
| Jan 01 2025 |
1142 |
419.13 |
| Dec 25 2024 |
1142 |
419.13 |
| Dec 18 2024 |
1140 |
419.13 |
| Dec 11 2024 |
1139 |
419.13 |
| Dec 04 2024 |
1139 |
419.13 |
| Nov 27 2024 |
1138 |
419.13 |
| Nov 20 2024 |
1131 |
419.13 |
| Nov 13 2024 |
1131 |
419.13 |
| Nov 06 2024 |
1121 |
423.33 |
| Nov 06 2024 |
981 |
584.12 |
| Oct 30 2024 |
1122 |
423.33 |
| Oct 30 2024 |
977 |
584.12 |
| Oct 23 2024 |
1124 |
423.33 |
| Oct 23 2024 |
1074 |
584.12 |
| Oct 16 2024 |
1136 |
423.33 |
| Oct 16 2024 |
998 |
584.12 |
| Oct 09 2024 |
1132 |
423.33 |
| Oct 09 2024 |
1009 |
584.12 |
| Oct 02 2024 |
142 |
423.33 |
| Oct 02 2024 |
1002 |
584.12 |
| Sep 25 2024 |
153 |
423.33 |
| Sep 25 2024 |
985 |
584.12 |
| Sep 18 2024 |
168 |
423.33 |
| Sep 18 2024 |
964 |
584.12 |
| Sep 11 2024 |
179 |
423.33 |
| Sep 11 2024 |
969 |
584.12 |
| Sep 04 2024 |
193 |
423.33 |
| Sep 04 2024 |
983 |
584.12 |
| Aug 28 2024 |
208 |
423.33 |
| Aug 28 2024 |
991 |
584.12 |
| Aug 21 2024 |
217 |
423.33 |
| Aug 21 2024 |
992 |
584.12 |
| Aug 14 2024 |
229 |
423.33 |
| Aug 14 2024 |
942 |
584.12 |
| Aug 07 2024 |
228 |
423.33 |
| Aug 07 2024 |
1356 |
584.12 |
| Jul 31 2024 |
228 |
423.33 |
| Jul 31 2024 |
1387 |
584.12 |
| Jul 24 2024 |
216 |
423.33 |
| Jul 24 2024 |
1393 |
584.12 |
| Jul 17 2024 |
215 |
423.33 |
| Jul 17 2024 |
1322 |
584.12 |
| Jul 10 2024 |
210 |
423.33 |
| Jul 10 2024 |
944 |
584.12 |
| Jul 03 2024 |
206 |
423.33 |
| Jul 03 2024 |
969 |
584.12 |
| Jun 26 2024 |
203 |
423.33 |
| Jun 26 2024 |
968 |
584.12 |
| Jun 19 2024 |
216 |
423.33 |
| Jun 19 2024 |
985 |
584.12 |
| Jun 12 2024 |
212 |
423.33 |
| Jun 12 2024 |
998 |
584.12 |
| Jun 05 2024 |
1019 |
584.12 |
| May 29 2024 |
995 |
584.12 |
| May 22 2024 |
1053 |
584.12 |
| May 15 2024 |
1627 |
675 |
| May 15 2024 |
1075 |
584.12 |
| May 08 2024 |
1579 |
675 |
| May 08 2024 |
1082 |
584.12 |
| May 01 2024 |
1588 |
687.5 |
| May 01 2024 |
1132 |
584.12 |
| Apr 24 2024 |
2430 |
681.25 |
| Apr 24 2024 |
1487 |
584.12 |
| Apr 17 2024 |
2466 |
681.25 |
| Apr 17 2024 |
1499 |
584.12 |
| Apr 10 2024 |
2431 |
681.25 |
| Apr 10 2024 |
1512 |
584.12 |
| Apr 03 2024 |
2330 |
681.25 |
| Apr 03 2024 |
1484 |
584.12 |
| Mar 27 2024 |
2323 |
681.25 |
| Mar 27 2024 |
1495 |
584.12 |
| Mar 21 2024 |
1856 |
645 |
| Mar 14 2024 |
1848 |
645 |
| Mar 07 2024 |
1864 |
645 |
| Feb 29 2024 |
1867 |
645 |
| Feb 22 2024 |
1866 |
645 |
| Feb 15 2024 |
1870 |
645 |
| Feb 08 2024 |
1874 |
645 |
| Feb 01 2024 |
1875 |
645 |
| Jan 25 2024 |
1875 |
645 |
| Jan 18 2024 |
1892 |
645 |
| Jan 11 2024 |
1892 |
645 |
| Jan 04 2024 |
1892 |
645 |
| Dec 28 2023 |
1881 |
645 |
| Dec 21 2023 |
1881 |
645 |
| Dec 14 2023 |
1881 |
645 |
| Dec 07 2023 |
1869 |
645 |
| Nov 30 2023 |
1245 |
645 |
| Nov 23 2023 |
957 |
645 |
| Nov 16 2023 |
796 |
645 |
| Nov 09 2023 |
774 |
645 |
| Nov 02 2023 |
771 |
645 |
| Oct 26 2023 |
661 |
645 |
| Oct 19 2023 |
662 |
645 |
| Oct 12 2023 |
673 |
645 |
| Oct 05 2023 |
673 |
645 |
| Sep 28 2023 |
611 |
645 |
| Sep 21 2023 |
604 |
645 |
| Sep 14 2023 |
607 |
645 |
| Sep 07 2023 |
619 |
645 |
| Aug 31 2023 |
618 |
645 |
| Aug 24 2023 |
619 |
645 |
| Aug 17 2023 |
621 |
645 |
| Aug 10 2023 |
621 |
645 |
| Aug 03 2023 |
620 |
645 |
| Jul 27 2023 |
620 |
645 |
| Jul 20 2023 |
566 |
645 |
| Jul 13 2023 |
566 |
645 |
| Jul 06 2023 |
529 |
645 |
| Jun 29 2023 |
514 |
645 |
| Jun 22 2023 |
515 |
645 |
| Jun 15 2023 |
438 |
500 |
| Jun 08 2023 |
440 |
500 |
| Jun 01 2023 |
434 |
500 |
| May 25 2023 |
375 |
500 |
| May 18 2023 |
376 |
500 |
| May 11 2023 |
398 |
500 |
| May 04 2023 |
380 |
500 |
| Apr 27 2023 |
362 |
500 |
| Apr 20 2023 |
356 |
500 |
| Apr 13 2023 |
355 |
500 |
| Apr 06 2023 |
357 |
500 |
| Mar 30 2023 |
336 |
500 |
| Mar 23 2023 |
310 |
490.63 |
| Mar 16 2023 |
308 |
490.63 |
| Mar 09 2023 |
308 |
490.63 |
| Mar 02 2023 |
307 |
490.63 |
| Feb 23 2023 |
303 |
490.63 |
| Feb 16 2023 |
302 |
490.63 |
| Feb 09 2023 |
302 |
490.63 |
| Feb 02 2023 |
300 |
490.63 |
| Jan 26 2023 |
300 |
490.63 |
| Jan 19 2023 |
300 |
490.63 |
| Jan 12 2023 |
300 |
490.63 |
| Jan 05 2023 |
300 |
490.63 |
| Dec 29 2022 |
300 |
490.63 |
| Dec 22 2022 |
300 |
490.63 |
| Dec 15 2022 |
300 |
490.63 |
| Dec 08 2022 |
300 |
490.63 |
| Dec 01 2022 |
300 |
490.63 |
| Nov 24 2022 |
300 |
490.63 |
| Nov 17 2022 |
301 |
490.63 |
| Nov 10 2022 |
302 |
490.63 |
| Nov 03 2022 |
302 |
490.63 |
| Oct 27 2022 |
301 |
490.63 |
| Oct 20 2022 |
301 |
490.63 |
| Oct 13 2022 |
301 |
490.63 |
| Oct 06 2022 |
298 |
490.63 |
| Sep 29 2022 |
296 |
490.63 |
| Sep 22 2022 |
297 |
490.63 |
| Sep 15 2022 |
303 |
490.63 |
| Sep 08 2022 |
301 |
490.63 |
| Sep 01 2022 |
298 |
490.63 |
| Aug 25 2022 |
298 |
490.63 |
| Aug 18 2022 |
298 |
490.63 |
| Aug 11 2022 |
298 |
490.63 |
| Aug 04 2022 |
298 |
490.63 |
| Jul 28 2022 |
298 |
490.63 |
| Jul 21 2022 |
304 |
490.63 |
| Jul 14 2022 |
304 |
490.63 |
| Jul 07 2022 |
304 |
490.63 |
| Jun 30 2022 |
304 |
490.63 |
| Jun 23 2022 |
290 |
490.63 |
| Jun 16 2022 |
292 |
490.63 |
| Jun 09 2022 |
184 |
481.25 |
| Jun 02 2022 |
177 |
481.25 |
| May 26 2022 |
177 |
481.25 |
| May 19 2022 |
176 |
481.25 |
| May 12 2022 |
176 |
481.25 |
| May 05 2022 |
162 |
481.25 |
| Apr 28 2022 |
162 |
481.25 |
| Apr 21 2022 |
161 |
481.25 |
| Apr 14 2022 |
159 |
481.25 |
| Apr 07 2022 |
159 |
481.25 |
| Mar 31 2022 |
159 |
481.25 |
| Mar 24 2022 |
154 |
481.25 |
| Mar 17 2022 |
154 |
481.25 |
| Mar 10 2022 |
154 |
481.25 |
| Mar 03 2022 |
154 |
481.25 |
| Feb 24 2022 |
155 |
481.25 |
| Feb 17 2022 |
158 |
481.25 |
| Feb 10 2022 |
158 |
481.25 |
| Feb 03 2022 |
159 |
481.25 |
| Jan 27 2022 |
160 |
481.25 |
| Jan 20 2022 |
160 |
481.25 |
| Jan 13 2022 |
160 |
481.25 |
| Jan 06 2022 |
162 |
481.25 |
| Dec 30 2021 |
162 |
481.25 |
| Dec 23 2021 |
162 |
481.25 |
| Dec 16 2021 |
162 |
481.25 |
| Dec 09 2021 |
163 |
481.25 |
| Dec 02 2021 |
163 |
481.25 |
| Nov 25 2021 |
163 |
481.25 |
| Nov 18 2021 |
163 |
481.25 |
| Nov 11 2021 |
164 |
481.25 |
| Nov 04 2021 |
164 |
481.25 |
| Oct 28 2021 |
194 |
481.25 |
| Oct 21 2021 |
194 |
481.25 |
| Oct 14 2021 |
261 |
481.25 |
| Oct 07 2021 |
269 |
481.25 |
| Sep 30 2021 |
270 |
481.25 |
| Sep 23 2021 |
277 |
481.25 |
| Sep 16 2021 |
220 |
481.25 |
| Sep 09 2021 |
205 |
481.25 |
| Sep 02 2021 |
198 |
481.25 |
| Aug 26 2021 |
193 |
481.25 |
| Aug 19 2021 |
189 |
481.25 |
| Aug 12 2021 |
190 |
481.25 |
| Aug 05 2021 |
190 |
481.25 |
| Jul 29 2021 |
194 |
481.25 |
| Jul 22 2021 |
214 |
481.25 |
| Jul 15 2021 |
223 |
481.25 |
| Jul 08 2021 |
226 |
481.25 |
| Jul 01 2021 |
229 |
481.25 |
| Jun 24 2021 |
221 |
481.25 |
| Jun 01 2021 |
220 |
481.25 |
| May 01 2021 |
232 |
481.25 |
| Apr 01 2021 |
239 |
481.25 |
