| Jun 07 2026 |
1400 |
472.66 |
| Jun 02 2026 |
1388 |
472.66 |
| May 26 2026 |
1388 |
472.66 |
| May 19 2026 |
1414 |
472.66 |
| May 12 2026 |
1437 |
472.66 |
| May 05 2026 |
1429 |
472.66 |
| Apr 28 2026 |
1418 |
472.66 |
| Apr 21 2026 |
1444 |
472.66 |
| Apr 14 2026 |
1451 |
472.66 |
| Apr 07 2026 |
1442 |
472.66 |
| Mar 31 2026 |
1424 |
472.66 |
| Mar 24 2026 |
1409 |
472.66 |
| Mar 17 2026 |
1438 |
472.66 |
| Mar 10 2026 |
1415 |
472.66 |
| Mar 03 2026 |
1387 |
472.66 |
| Feb 24 2026 |
1396 |
472.66 |
| Feb 17 2026 |
1391 |
472.66 |
| Feb 10 2026 |
1332 |
472.66 |
| Feb 03 2026 |
1333 |
472.66 |
| Jan 27 2026 |
1312 |
472.66 |
| Jan 20 2026 |
1319 |
472.66 |
| Jan 13 2026 |
1320 |
472.66 |
| Jan 06 2026 |
1321 |
472.66 |
| Dec 30 2025 |
1321 |
472.66 |
| Dec 23 2025 |
1319 |
472.66 |
| Dec 16 2025 |
1320 |
472.66 |
| Dec 09 2025 |
1320 |
472.66 |
| Dec 02 2025 |
1313 |
472.66 |
| Nov 25 2025 |
1313 |
472.66 |
| Nov 18 2025 |
1313 |
472.66 |
| Nov 11 2025 |
1321 |
472.66 |
| Nov 04 2025 |
1382 |
475.12 |
| Oct 28 2025 |
1377 |
475.12 |
| Oct 21 2025 |
1383 |
475.12 |
| Oct 14 2025 |
1514 |
495.05 |
| Oct 07 2025 |
24 |
537.91 |
| Oct 07 2025 |
1492 |
516.48 |
| Sep 30 2025 |
1 |
528.33 |
| Sep 30 2025 |
1486 |
515.02 |
| Sep 23 2025 |
13 |
523.79 |
| Sep 23 2025 |
1448 |
502.72 |
| Sep 16 2025 |
15 |
523.79 |
| Sep 16 2025 |
1472 |
502.72 |
| Sep 09 2025 |
12 |
515.81 |
| Sep 09 2025 |
1447 |
497.45 |
| Sep 02 2025 |
13 |
495.95 |
| Sep 02 2025 |
1497 |
489.92 |
| Aug 26 2025 |
13 |
495.95 |
| Aug 26 2025 |
1406 |
489.92 |
| Aug 19 2025 |
13 |
495.95 |
| Aug 19 2025 |
1448 |
489.92 |
| Aug 12 2025 |
13 |
495.95 |
| Aug 12 2025 |
1433 |
489.92 |
| Aug 05 2025 |
13 |
495.95 |
| Aug 05 2025 |
1367 |
489.92 |
| Jul 29 2025 |
13 |
495.95 |
| Jul 29 2025 |
1371 |
489.92 |
| Jul 22 2025 |
13 |
495.95 |
| Jul 22 2025 |
1375 |
489.92 |
| Jul 15 2025 |
13 |
495.95 |
| Jul 15 2025 |
1418 |
486.72 |
| Jul 08 2025 |
13 |
495.95 |
| Jul 08 2025 |
1427 |
486.72 |
| Jul 01 2025 |
13 |
495.95 |
| Jul 01 2025 |
1430 |
486.72 |
| Jun 24 2025 |
13 |
495.95 |
| Jun 24 2025 |
1434 |
486.72 |
| Jun 17 2025 |
13 |
495.95 |
| Jun 17 2025 |
1420 |
486.72 |
| Jun 10 2025 |
13 |
495.95 |
| Jun 10 2025 |
1426 |
486.72 |
| Jun 03 2025 |
13 |
495.95 |
| Jun 03 2025 |
1429 |
486.72 |
| May 27 2025 |
13 |
495.95 |
| May 27 2025 |
1431 |
486.72 |
| May 20 2025 |
13 |
495.95 |
| May 20 2025 |
1434 |
486.72 |
| May 13 2025 |
13 |
495.95 |
| May 13 2025 |
1455 |
486.72 |
| May 06 2025 |
13 |
495.95 |
| May 06 2025 |
1431 |
486.72 |
| Apr 29 2025 |
13 |
495.95 |
| Apr 29 2025 |
1458 |
486.72 |
| Apr 22 2025 |
13 |
495.95 |
| Apr 22 2025 |
1456 |
486.72 |
| Apr 15 2025 |
13 |
495.95 |
| Apr 15 2025 |
1396 |
469.9 |
| Apr 08 2025 |
13 |
495.95 |
| Apr 08 2025 |
1358 |
469.9 |
| Apr 01 2025 |
13 |
495.95 |
| Apr 01 2025 |
1347 |
469.9 |
| Mar 25 2025 |
13 |
495.95 |
| Mar 25 2025 |
1336 |
469.9 |
| Mar 18 2025 |
13 |
495.95 |
| Mar 18 2025 |
1312 |
469.9 |
| Mar 11 2025 |
13 |
495.95 |
| Mar 11 2025 |
1304 |
469.9 |
| Mar 04 2025 |
13 |
495.95 |
| Mar 04 2025 |
1297 |
469.9 |
| Feb 25 2025 |
13 |
495.95 |
| Feb 25 2025 |
1294 |
469.9 |
| Feb 18 2025 |
13 |
495.95 |
| Feb 18 2025 |
1288 |
469.9 |
| Feb 11 2025 |
13 |
495.95 |
| Feb 11 2025 |
1299 |
469.9 |
| Feb 04 2025 |
1304 |
469.9 |
| Jan 29 2025 |
1292 |
465.74 |
| Jan 22 2025 |
1296 |
465.74 |
| Jan 15 2025 |
1301 |
465.74 |
| Jan 08 2025 |
1302 |
465.74 |
| Jan 01 2025 |
1297 |
465.74 |
| Dec 25 2024 |
1297 |
465.74 |
| Dec 18 2024 |
1295 |
465.74 |
| Dec 11 2024 |
1294 |
465.74 |
| Dec 04 2024 |
1294 |
465.74 |
| Nov 27 2024 |
1301 |
468.37 |
| Nov 20 2024 |
1286 |
468.37 |
| Nov 13 2024 |
1280 |
468.37 |
| Nov 06 2024 |
1238 |
468.37 |
| Nov 06 2024 |
524 |
513.24 |
| Oct 30 2024 |
1238 |
468.37 |
| Oct 30 2024 |
524 |
513.24 |
| Oct 23 2024 |
1221 |
459.73 |
| Oct 23 2024 |
591 |
513.24 |
| Oct 16 2024 |
1239 |
459.73 |
| Oct 16 2024 |
536 |
513.24 |
| Oct 09 2024 |
1206 |
452.96 |
| Oct 09 2024 |
541 |
513.24 |
| Oct 02 2024 |
214 |
452.96 |
| Oct 02 2024 |
542 |
513.24 |
| Sep 25 2024 |
213 |
448.48 |
| Sep 25 2024 |
537 |
513.24 |
| Sep 18 2024 |
225 |
448.48 |
| Sep 18 2024 |
525 |
513.24 |
| Sep 11 2024 |
274 |
461.61 |
| Sep 11 2024 |
529 |
513.24 |
| Sep 04 2024 |
260 |
444 |
| Sep 04 2024 |
541 |
513.24 |
| Aug 28 2024 |
282 |
444 |
| Aug 28 2024 |
540 |
513.24 |
| Aug 21 2024 |
283 |
441.2 |
| Aug 21 2024 |
542 |
513.24 |
| Aug 14 2024 |
299 |
441.2 |
| Aug 14 2024 |
521 |
513.24 |
| Aug 07 2024 |
299 |
441.2 |
| Aug 07 2024 |
751 |
513.24 |
| Jul 31 2024 |
299 |
441.2 |
| Jul 31 2024 |
769 |
513.24 |
| Jul 24 2024 |
287 |
441.2 |
| Jul 24 2024 |
770 |
513.24 |
| Jul 17 2024 |
282 |
441.2 |
| Jul 17 2024 |
724 |
513.24 |
| Jul 10 2024 |
299 |
447.2 |
| Jul 10 2024 |
529 |
513.24 |
| Jul 03 2024 |
295 |
447.2 |
| Jul 03 2024 |
547 |
513.24 |
| Jun 26 2024 |
292 |
447.2 |
| Jun 26 2024 |
554 |
513.24 |
| Jun 19 2024 |
302 |
447.2 |
| Jun 19 2024 |
573 |
513.24 |
| Jun 12 2024 |
297 |
447.2 |
| Jun 12 2024 |
567 |
513.24 |
| Jun 05 2024 |
302 |
447.2 |
| Jun 05 2024 |
577 |
513.24 |
| May 29 2024 |
292 |
447.2 |
| May 29 2024 |
559 |
513.24 |
| May 22 2024 |
271 |
447.2 |
| May 22 2024 |
597 |
513.24 |
| May 15 2024 |
279 |
447.2 |
| May 15 2024 |
600 |
513.24 |
| May 08 2024 |
274 |
447.2 |
| May 08 2024 |
599 |
513.24 |
| May 01 2024 |
276 |
447.2 |
| May 01 2024 |
610 |
513.24 |
| Apr 24 2024 |
305 |
423.2 |
| Apr 24 2024 |
789 |
513.24 |
| Apr 17 2024 |
331 |
423.2 |
| Apr 17 2024 |
791 |
513.24 |
| Apr 10 2024 |
331 |
423.2 |
| Apr 10 2024 |
798 |
513.24 |
| Apr 03 2024 |
324 |
423.2 |
| Apr 03 2024 |
784 |
513.24 |
| Mar 27 2024 |
323 |
423.2 |
| Mar 27 2024 |
796 |
513.24 |
| Mar 21 2024 |
292 |
415.32 |
| Mar 14 2024 |
291 |
415.32 |
| Mar 07 2024 |
291 |
415.32 |
| Feb 29 2024 |
291 |
415.32 |
| Feb 22 2024 |
290 |
415.32 |
| Feb 15 2024 |
290 |
415.32 |
| Feb 08 2024 |
290 |
415.32 |
| Feb 01 2024 |
290 |
415.32 |
| Jan 25 2024 |
290 |
415.32 |
| Jan 18 2024 |
290 |
415.32 |
| Jan 11 2024 |
290 |
415.32 |
| Jan 04 2024 |
290 |
415.32 |
| Dec 28 2023 |
290 |
415.32 |
| Dec 21 2023 |
290 |
415.32 |
| Dec 14 2023 |
290 |
415.32 |
| Dec 07 2023 |
290 |
415.32 |
| Nov 30 2023 |
274 |
423.2 |
| Nov 23 2023 |
244 |
423.2 |
| Nov 16 2023 |
308 |
476.67 |
| Nov 09 2023 |
297 |
476.67 |
| Nov 02 2023 |
295 |
476.67 |
| Oct 26 2023 |
282 |
476.67 |
| Oct 19 2023 |
283 |
476.67 |
| Oct 12 2023 |
290 |
476.67 |
| Oct 05 2023 |
290 |
476.67 |
| Sep 28 2023 |
264 |
476.67 |
| Sep 21 2023 |
260 |
476.67 |
| Sep 14 2023 |
264 |
476.67 |
| Sep 07 2023 |
274 |
476.67 |
| Aug 31 2023 |
272 |
476.67 |
| Aug 24 2023 |
268 |
476.67 |
| Aug 17 2023 |
268 |
476.67 |
| Aug 10 2023 |
268 |
476.67 |
| Aug 03 2023 |
268 |
476.67 |
| Jul 27 2023 |
268 |
476.67 |
| Jul 20 2023 |
259 |
476.67 |
| Jul 13 2023 |
259 |
476.67 |
| Jul 06 2023 |
258 |
476.67 |
| Jun 29 2023 |
228 |
440 |
| Jun 22 2023 |
235 |
440 |
| Jun 15 2023 |
243 |
440 |
| Jun 08 2023 |
241 |
440 |
| Jun 01 2023 |
232 |
440 |
| May 25 2023 |
194 |
440 |
| May 18 2023 |
195 |
440 |
| May 11 2023 |
205 |
440 |
| May 04 2023 |
196 |
440 |
| Apr 27 2023 |
61 |
330 |
| Apr 20 2023 |
56 |
330 |
| Apr 13 2023 |
62 |
330 |
| Apr 06 2023 |
62 |
330 |
| Mar 23 2023 |
488 |
536.25 |
| Mar 16 2023 |
480 |
536.25 |
| Mar 09 2023 |
476 |
536.25 |
| Mar 02 2023 |
477 |
536.25 |
| Feb 23 2023 |
478 |
536.25 |
| Feb 16 2023 |
476 |
536.25 |
| Feb 09 2023 |
476 |
536.25 |
| Feb 02 2023 |
472 |
536.25 |
| Jan 26 2023 |
472 |
536.25 |
| Jan 19 2023 |
472 |
536.25 |
| Jan 12 2023 |
472 |
536.25 |
| Jan 05 2023 |
472 |
536.25 |
| Dec 29 2022 |
472 |
536.25 |
| Dec 22 2022 |
472 |
536.25 |
| Dec 15 2022 |
472 |
536.25 |
| Dec 08 2022 |
473 |
536.25 |
| Dec 01 2022 |
472 |
536.25 |
| Nov 24 2022 |
472 |
536.25 |
| Nov 17 2022 |
473 |
536.25 |
| Nov 10 2022 |
473 |
536.25 |
| Nov 03 2022 |
473 |
536.25 |
| Oct 27 2022 |
472 |
536.25 |
| Oct 20 2022 |
472 |
536.25 |
| Oct 13 2022 |
472 |
536.25 |
| Oct 06 2022 |
470 |
536.25 |
| Sep 29 2022 |
467 |
536.25 |
| Sep 22 2022 |
473 |
536.25 |
| Sep 15 2022 |
480 |
536.25 |
| Sep 08 2022 |
473 |
536.25 |
| Sep 01 2022 |
466 |
536.25 |
| Aug 25 2022 |
466 |
536.25 |
| Aug 18 2022 |
466 |
536.25 |
| Aug 11 2022 |
466 |
536.25 |
| Aug 04 2022 |
466 |
536.25 |
| Jul 28 2022 |
466 |
536.25 |
| Jul 21 2022 |
471 |
536.25 |
| Jul 14 2022 |
471 |
536.25 |
| Jul 07 2022 |
470 |
536.25 |
| Jun 30 2022 |
470 |
536.25 |
| Jun 23 2022 |
452 |
536.25 |
| Jun 16 2022 |
454 |
536.25 |
| Jun 09 2022 |
300 |
536.25 |
| Jun 02 2022 |
292 |
536.25 |
| May 26 2022 |
292 |
536.25 |
| May 19 2022 |
288 |
536.25 |
| May 12 2022 |
288 |
536.25 |
| May 05 2022 |
274 |
536.25 |
| Apr 28 2022 |
274 |
536.25 |
| Apr 21 2022 |
271 |
536.25 |
| Apr 14 2022 |
266 |
536.25 |
| Apr 07 2022 |
266 |
536.25 |
| Mar 31 2022 |
266 |
536.25 |
| Mar 24 2022 |
257 |
536.25 |
| Mar 17 2022 |
257 |
536.25 |
| Mar 10 2022 |
260 |
536.25 |
| Mar 03 2022 |
260 |
536.25 |
| Feb 24 2022 |
260 |
536.25 |
| Feb 17 2022 |
264 |
536.25 |
| Feb 10 2022 |
264 |
536.25 |
| Feb 03 2022 |
267 |
536.25 |
| Jan 27 2022 |
269 |
536.25 |
| Jan 20 2022 |
269 |
536.25 |
| Jan 13 2022 |
268 |
536.25 |
| Jan 06 2022 |
270 |
536.25 |
| Dec 30 2021 |
270 |
536.25 |
| Dec 23 2021 |
270 |
536.25 |
| Dec 16 2021 |
270 |
536.25 |
| Dec 09 2021 |
271 |
536.25 |
| Dec 02 2021 |
271 |
536.25 |
| Nov 25 2021 |
271 |
536.25 |
| Nov 18 2021 |
271 |
536.25 |
| Nov 11 2021 |
272 |
536.25 |
| Nov 04 2021 |
273 |
536.25 |
| Oct 28 2021 |
312 |
536.25 |
| Oct 21 2021 |
312 |
536.25 |
| Oct 14 2021 |
443 |
536.25 |
| Oct 07 2021 |
460 |
536.25 |
| Sep 30 2021 |
465 |
536.25 |
| Sep 23 2021 |
470 |
536.25 |
| Sep 16 2021 |
389 |
536.25 |
| Sep 09 2021 |
357 |
536.25 |
| Sep 02 2021 |
347 |
536.25 |
| Aug 26 2021 |
339 |
536.25 |
| Aug 19 2021 |
322 |
536.25 |
| Aug 12 2021 |
319 |
536.25 |
| Aug 05 2021 |
319 |
536.25 |
| Jul 29 2021 |
329 |
536.25 |
| Jul 22 2021 |
354 |
536.25 |
| Jul 15 2021 |
366 |
536.25 |
| Jul 08 2021 |
370 |
536.25 |
| Jul 01 2021 |
368 |
536.25 |
| Jun 24 2021 |
360 |
536.25 |
| Jun 01 2021 |
348 |
536.25 |
| May 01 2021 |
348 |
536.25 |
| Apr 01 2021 |
371 |
536.25 |
