| Jun 07 2026 |
1567 |
514.7 |
| Jun 02 2026 |
1556 |
514.7 |
| May 26 2026 |
1558 |
514.7 |
| May 19 2026 |
1593 |
514.7 |
| May 12 2026 |
1644 |
514.7 |
| May 05 2026 |
1649 |
514.7 |
| Apr 28 2026 |
1630 |
514.7 |
| Apr 21 2026 |
1651 |
514.7 |
| Apr 14 2026 |
1656 |
514.7 |
| Apr 07 2026 |
1640 |
514.7 |
| Mar 31 2026 |
1620 |
514.7 |
| Mar 24 2026 |
1500 |
541.4 |
| Mar 17 2026 |
1912 |
559.99 |
| Mar 10 2026 |
1886 |
559.99 |
| Mar 03 2026 |
1861 |
559.99 |
| Feb 24 2026 |
1885 |
559.99 |
| Feb 17 2026 |
1901 |
559.99 |
| Feb 10 2026 |
1843 |
559.99 |
| Feb 03 2026 |
1845 |
559.99 |
| Jan 27 2026 |
1829 |
559.99 |
| Jan 20 2026 |
1838 |
559.99 |
| Jan 13 2026 |
1839 |
559.99 |
| Jan 06 2026 |
1840 |
559.99 |
| Dec 30 2025 |
1840 |
559.99 |
| Dec 23 2025 |
1838 |
559.99 |
| Dec 16 2025 |
1839 |
559.99 |
| Dec 09 2025 |
1839 |
559.99 |
| Dec 02 2025 |
1832 |
559.99 |
| Nov 25 2025 |
1827 |
559.99 |
| Nov 18 2025 |
1826 |
559.99 |
| Nov 11 2025 |
1839 |
559.99 |
| Nov 04 2025 |
1535 |
529.23 |
| Oct 28 2025 |
1532 |
529.23 |
| Oct 21 2025 |
1544 |
529.23 |
| Oct 14 2025 |
1518 |
529.23 |
| Oct 07 2025 |
1529 |
529.23 |
| Sep 30 2025 |
1535 |
529.23 |
| Sep 23 2025 |
1547 |
529.23 |
| Sep 16 2025 |
1583 |
529.23 |
| Sep 09 2025 |
1586 |
529.23 |
| Sep 02 2025 |
1705 |
529.23 |
| Aug 26 2025 |
1616 |
529.23 |
| Aug 19 2025 |
1667 |
529.23 |
| Aug 12 2025 |
1650 |
529.23 |
| Aug 05 2025 |
1584 |
529.23 |
| Jul 29 2025 |
1588 |
529.23 |
| Jul 22 2025 |
1592 |
529.23 |
| Jul 15 2025 |
1644 |
529.23 |
| Jul 08 2025 |
1630 |
529.23 |
| Jul 01 2025 |
1635 |
529.23 |
| Jun 24 2025 |
1627 |
529.23 |
| Jun 17 2025 |
1615 |
529.23 |
| Jun 10 2025 |
1623 |
529.23 |
| Jun 03 2025 |
1724 |
547.68 |
| May 27 2025 |
1948 |
583.65 |
| May 20 2025 |
1949 |
583.65 |
| May 13 2025 |
1896 |
574.65 |
| May 06 2025 |
1889 |
574.65 |
| Apr 29 2025 |
1910 |
574.65 |
| Apr 22 2025 |
1914 |
574.65 |
| Apr 15 2025 |
1921 |
573.15 |
| Apr 08 2025 |
2015 |
590.69 |
| Apr 01 2025 |
1957 |
586.19 |
| Mar 25 2025 |
2198 |
617.65 |
| Mar 18 2025 |
2158 |
617.65 |
| Mar 11 2025 |
1855 |
579.01 |
| Mar 04 2025 |
1838 |
579.01 |
| Feb 25 2025 |
1827 |
579.01 |
| Feb 18 2025 |
1829 |
579.01 |
| Feb 11 2025 |
1855 |
579.01 |
| Feb 04 2025 |
1863 |
579.01 |
| Jan 29 2025 |
1869 |
579.01 |
| Jan 22 2025 |
1870 |
579.01 |
| Jan 15 2025 |
1877 |
579.01 |
| Jan 08 2025 |
1878 |
579.01 |
| Jan 01 2025 |
1869 |
579.01 |
| Dec 25 2024 |
1869 |
579.01 |
| Dec 18 2024 |
1867 |
579.01 |
| Dec 11 2024 |
1866 |
579.01 |
| Dec 04 2024 |
1866 |
579.01 |
| Nov 27 2024 |
2229 |
621.96 |
| Nov 20 2024 |
2177 |
621.96 |
| Nov 13 2024 |
2166 |
621.96 |
| Nov 06 2024 |
1984 |
646.86 |
| Nov 06 2024 |
1367 |
653.8 |
| Oct 30 2024 |
1984 |
646.86 |
| Oct 30 2024 |
1361 |
653.8 |
| Oct 23 2024 |
1982 |
646.86 |
| Oct 23 2024 |
1469 |
653.8 |
| Oct 16 2024 |
2065 |
646.86 |
| Oct 16 2024 |
1383 |
653.8 |
| Oct 09 2024 |
1896 |
646.86 |
| Oct 09 2024 |
1401 |
653.8 |
| Oct 02 2024 |
917 |
646.86 |
| Oct 02 2024 |
1393 |
653.8 |
| Sep 25 2024 |
996 |
646.86 |
| Sep 25 2024 |
1357 |
653.8 |
| Sep 18 2024 |
1128 |
646.86 |
| Sep 18 2024 |
1327 |
653.8 |
| Sep 11 2024 |
1262 |
646.86 |
| Sep 11 2024 |
1330 |
653.8 |
| Sep 04 2024 |
1452 |
646.86 |
| Sep 04 2024 |
1360 |
653.8 |
| Aug 28 2024 |
1611 |
646.86 |
| Aug 28 2024 |
1377 |
653.8 |
| Aug 21 2024 |
1773 |
646.86 |
| Aug 21 2024 |
1404 |
653.8 |
| Aug 14 2024 |
1898 |
646.86 |
| Aug 14 2024 |
1352 |
653.8 |
| Aug 07 2024 |
1897 |
646.86 |
| Aug 07 2024 |
1794 |
653.8 |
| Jul 31 2024 |
1899 |
646.86 |
| Jul 31 2024 |
1831 |
653.8 |
| Jul 24 2024 |
1853 |
646.86 |
| Jul 24 2024 |
1829 |
653.8 |
| Jul 17 2024 |
1838 |
646.86 |
| Jul 17 2024 |
1745 |
653.8 |
| Jul 10 2024 |
1819 |
646.86 |
| Jul 10 2024 |
1339 |
653.8 |
| Jul 03 2024 |
1809 |
646.86 |
| Jul 03 2024 |
1371 |
653.8 |
| Jun 26 2024 |
1805 |
646.86 |
| Jun 26 2024 |
1372 |
653.8 |
| Jun 19 2024 |
1812 |
646.86 |
| Jun 19 2024 |
1376 |
653.8 |
| Jun 12 2024 |
1796 |
646.86 |
| Jun 12 2024 |
1406 |
653.8 |
| Jun 05 2024 |
406 |
489.29 |
| Jun 05 2024 |
1438 |
653.8 |
| May 29 2024 |
795 |
561.52 |
| May 29 2024 |
1398 |
653.8 |
| May 22 2024 |
773 |
561.52 |
| May 22 2024 |
1474 |
653.8 |
| May 15 2024 |
927 |
577.08 |
| May 15 2024 |
1494 |
653.8 |
| May 08 2024 |
925 |
577.08 |
| May 08 2024 |
1511 |
653.8 |
| May 01 2024 |
939 |
581.38 |
| May 01 2024 |
1598 |
653.8 |
| Apr 24 2024 |
392 |
449.21 |
| Apr 24 2024 |
2171 |
653.8 |
| Apr 17 2024 |
419 |
449.21 |
| Apr 17 2024 |
2183 |
653.8 |
| Apr 10 2024 |
420 |
449.21 |
| Apr 10 2024 |
2194 |
653.8 |
| Apr 03 2024 |
413 |
449.21 |
| Apr 03 2024 |
2165 |
653.8 |
| Mar 27 2024 |
411 |
449.21 |
| Mar 27 2024 |
2181 |
653.8 |
| Mar 21 2024 |
453 |
464.64 |
| Mar 14 2024 |
499 |
482.16 |
| Mar 07 2024 |
502 |
482.16 |
| Feb 29 2024 |
502 |
482.16 |
| Feb 22 2024 |
501 |
482.16 |
| Feb 15 2024 |
502 |
482.16 |
| Feb 08 2024 |
502 |
482.16 |
| Feb 01 2024 |
503 |
482.16 |
| Jan 25 2024 |
503 |
482.16 |
| Jan 18 2024 |
504 |
482.16 |
| Jan 11 2024 |
504 |
482.16 |
| Jan 04 2024 |
504 |
482.16 |
| Dec 28 2023 |
503 |
482.16 |
| Dec 21 2023 |
503 |
482.16 |
| Dec 14 2023 |
503 |
482.16 |
| Dec 07 2023 |
503 |
482.16 |
| Nov 30 2023 |
386 |
482.16 |
| Nov 23 2023 |
336 |
482.16 |
| Nov 16 2023 |
313 |
482.16 |
| Nov 09 2023 |
302 |
482.16 |
| Nov 02 2023 |
301 |
482.16 |
| Oct 26 2023 |
289 |
482.16 |
| Oct 19 2023 |
290 |
482.16 |
| Oct 12 2023 |
299 |
482.16 |
| Oct 05 2023 |
299 |
482.16 |
| Sep 28 2023 |
271 |
482.16 |
| Sep 21 2023 |
265 |
482.16 |
| Sep 14 2023 |
269 |
482.16 |
| Sep 07 2023 |
279 |
482.16 |
| Aug 31 2023 |
277 |
482.16 |
| Aug 24 2023 |
274 |
482.16 |
| Aug 17 2023 |
274 |
482.16 |
| Aug 10 2023 |
274 |
482.16 |
| Aug 03 2023 |
274 |
482.16 |
| Jul 27 2023 |
274 |
482.16 |
| Jul 20 2023 |
266 |
482.16 |
| Jul 13 2023 |
266 |
482.16 |
| Jul 06 2023 |
264 |
482.16 |
| Jun 29 2023 |
268 |
503.52 |
| Jun 22 2023 |
270 |
503.52 |
| Jun 15 2023 |
156 |
390 |
| Jun 08 2023 |
151 |
390 |
| Jun 01 2023 |
141 |
390 |
| May 25 2023 |
126 |
390 |
| May 18 2023 |
127 |
390 |
| May 11 2023 |
134 |
390 |
| May 04 2023 |
128 |
390 |
| Apr 27 2023 |
38 |
292.5 |
| Apr 20 2023 |
33 |
292.5 |
| Apr 13 2023 |
35 |
292.5 |
| Apr 06 2023 |
34 |
292.5 |
| Mar 23 2023 |
658 |
577.5 |
| Mar 16 2023 |
647 |
577.5 |
| Mar 09 2023 |
643 |
577.5 |
| Mar 02 2023 |
645 |
577.5 |
| Feb 23 2023 |
641 |
577.5 |
| Feb 16 2023 |
639 |
577.5 |
| Feb 09 2023 |
639 |
577.5 |
| Feb 02 2023 |
632 |
577.5 |
| Jan 26 2023 |
634 |
577.5 |
| Jan 19 2023 |
634 |
577.5 |
| Jan 12 2023 |
634 |
577.5 |
| Jan 05 2023 |
634 |
577.5 |
| Dec 29 2022 |
634 |
577.5 |
| Dec 22 2022 |
634 |
577.5 |
| Dec 15 2022 |
634 |
577.5 |
| Dec 08 2022 |
635 |
577.5 |
| Dec 01 2022 |
635 |
577.5 |
| Nov 24 2022 |
635 |
577.5 |
| Nov 17 2022 |
635 |
577.5 |
| Nov 10 2022 |
634 |
577.5 |
| Nov 03 2022 |
632 |
577.5 |
| Oct 27 2022 |
632 |
577.5 |
| Oct 20 2022 |
632 |
577.5 |
| Oct 13 2022 |
632 |
577.5 |
| Oct 06 2022 |
638 |
577.5 |
| Sep 29 2022 |
628 |
577.5 |
| Sep 22 2022 |
632 |
577.5 |
| Sep 15 2022 |
639 |
577.5 |
| Sep 08 2022 |
627 |
577.5 |
| Sep 01 2022 |
610 |
577.5 |
| Aug 25 2022 |
611 |
577.5 |
| Aug 18 2022 |
611 |
577.5 |
| Aug 11 2022 |
611 |
577.5 |
| Aug 04 2022 |
611 |
577.5 |
| Jul 28 2022 |
611 |
577.5 |
| Jul 21 2022 |
617 |
577.5 |
| Jul 14 2022 |
617 |
577.5 |
| Jul 07 2022 |
615 |
577.5 |
| Jun 30 2022 |
615 |
577.5 |
| Jun 23 2022 |
597 |
577.5 |
| Jun 16 2022 |
599 |
577.5 |
| Jun 09 2022 |
388 |
577.5 |
| Jun 02 2022 |
380 |
577.5 |
| May 26 2022 |
380 |
577.5 |
| May 19 2022 |
375 |
577.5 |
| May 12 2022 |
375 |
577.5 |
| May 05 2022 |
356 |
577.5 |
| Apr 28 2022 |
356 |
577.5 |
| Apr 21 2022 |
352 |
577.5 |
| Apr 14 2022 |
347 |
577.5 |
| Apr 07 2022 |
347 |
577.5 |
| Mar 31 2022 |
347 |
577.5 |
| Mar 24 2022 |
341 |
577.5 |
| Mar 17 2022 |
341 |
577.5 |
| Mar 10 2022 |
342 |
577.5 |
| Mar 03 2022 |
342 |
577.5 |
| Feb 24 2022 |
344 |
577.5 |
| Feb 17 2022 |
347 |
577.5 |
| Feb 10 2022 |
347 |
577.5 |
| Feb 03 2022 |
351 |
577.5 |
| Jan 27 2022 |
354 |
577.5 |
| Jan 20 2022 |
354 |
577.5 |
| Jan 13 2022 |
353 |
577.5 |
| Jan 06 2022 |
355 |
577.5 |
| Dec 30 2021 |
355 |
577.5 |
| Dec 23 2021 |
355 |
577.5 |
| Dec 16 2021 |
355 |
577.5 |
| Dec 09 2021 |
356 |
577.5 |
| Dec 02 2021 |
356 |
577.5 |
| Nov 25 2021 |
356 |
577.5 |
| Nov 18 2021 |
356 |
577.5 |
| Nov 11 2021 |
357 |
577.5 |
| Nov 04 2021 |
359 |
577.5 |
| Oct 28 2021 |
403 |
577.5 |
| Oct 21 2021 |
403 |
577.5 |
| Oct 14 2021 |
580 |
577.5 |
| Oct 07 2021 |
593 |
577.5 |
| Sep 30 2021 |
608 |
577.5 |
| Sep 23 2021 |
609 |
577.5 |
| Sep 16 2021 |
520 |
577.5 |
| Sep 09 2021 |
492 |
577.5 |
| Sep 02 2021 |
474 |
577.5 |
| Aug 26 2021 |
471 |
577.5 |
| Aug 19 2021 |
438 |
577.5 |
| Aug 12 2021 |
419 |
577.5 |
| Aug 05 2021 |
419 |
577.5 |
| Jul 29 2021 |
430 |
577.5 |
| Jul 22 2021 |
459 |
577.5 |
| Jul 15 2021 |
473 |
577.5 |
| Jul 08 2021 |
476 |
577.5 |
| Jul 01 2021 |
468 |
577.5 |
| Jun 24 2021 |
460 |
577.5 |
| Jun 01 2021 |
437 |
577.5 |
| May 01 2021 |
436 |
577.5 |
| Apr 01 2021 |
480 |
577.5 |
