| Mar 24 2026 |
2033 |
579.76 |
| Mar 17 2026 |
2353 |
616.4 |
| Mar 10 2026 |
2315 |
616.4 |
| Mar 03 2026 |
2291 |
616.4 |
| Feb 24 2026 |
2318 |
616.4 |
| Feb 17 2026 |
2365 |
616.4 |
| Feb 10 2026 |
2311 |
616.4 |
| Feb 03 2026 |
2313 |
616.4 |
| Jan 27 2026 |
2315 |
616.4 |
| Jan 20 2026 |
2324 |
616.4 |
| Jan 13 2026 |
2322 |
616.4 |
| Jan 06 2026 |
2323 |
616.4 |
| Dec 30 2025 |
2323 |
616.4 |
| Dec 23 2025 |
2321 |
616.4 |
| Dec 16 2025 |
2322 |
616.4 |
| Dec 09 2025 |
2322 |
616.4 |
| Dec 02 2025 |
2315 |
616.4 |
| Nov 25 2025 |
2309 |
616.4 |
| Nov 18 2025 |
2309 |
616.4 |
| Nov 11 2025 |
2324 |
616.4 |
| Nov 04 2025 |
1777 |
606.55 |
| Oct 28 2025 |
1785 |
606.55 |
| Oct 21 2025 |
1803 |
606.55 |
| Oct 14 2025 |
1789 |
606.55 |
| Oct 07 2025 |
1786 |
606.55 |
| Sep 30 2025 |
1817 |
606.55 |
| Sep 23 2025 |
1868 |
606.55 |
| Sep 16 2025 |
1976 |
606.55 |
| Sep 09 2025 |
1988 |
606.55 |
| Sep 02 2025 |
2214 |
606.55 |
| Aug 26 2025 |
2126 |
606.55 |
| Aug 19 2025 |
2219 |
606.55 |
| Aug 12 2025 |
2213 |
606.55 |
| Aug 05 2025 |
2147 |
606.55 |
| Jul 29 2025 |
2150 |
606.55 |
| Jul 22 2025 |
2153 |
606.55 |
| Jul 15 2025 |
2214 |
606.55 |
| Jul 08 2025 |
2143 |
606.55 |
| Jul 01 2025 |
2145 |
606.55 |
| Jun 24 2025 |
2133 |
606.55 |
| Jun 17 2025 |
2121 |
606.55 |
| Jun 10 2025 |
2126 |
606.55 |
| Jun 03 2025 |
2107 |
610.36 |
| May 27 2025 |
2398 |
647.29 |
| May 20 2025 |
2395 |
647.29 |
| May 13 2025 |
2365 |
638.29 |
| May 06 2025 |
2371 |
638.29 |
| Apr 29 2025 |
2396 |
638.29 |
| Apr 22 2025 |
2424 |
638.29 |
| Apr 15 2025 |
2443 |
638.29 |
| Apr 08 2025 |
2677 |
672.34 |
| Apr 01 2025 |
2603 |
663.34 |
| Mar 25 2025 |
2708 |
682.73 |
| Mar 18 2025 |
2672 |
682.73 |
| Mar 11 2025 |
2332 |
639.16 |
| Mar 04 2025 |
2310 |
639.16 |
| Feb 25 2025 |
2318 |
639.16 |
| Feb 18 2025 |
2322 |
639.16 |
| Feb 11 2025 |
2385 |
639.16 |
| Feb 04 2025 |
2397 |
639.16 |
| Jan 29 2025 |
2399 |
639.16 |
| Jan 22 2025 |
2402 |
639.16 |
| Jan 15 2025 |
2411 |
639.16 |
| Jan 08 2025 |
2412 |
639.16 |
| Jan 01 2025 |
2401 |
639.16 |
| Dec 25 2024 |
2400 |
639.16 |
| Dec 18 2024 |
2398 |
639.16 |
| Dec 11 2024 |
2397 |
639.16 |
| Dec 04 2024 |
2397 |
639.16 |
| Nov 27 2024 |
2668 |
671.79 |
| Nov 20 2024 |
2571 |
671.79 |
| Nov 13 2024 |
2559 |
671.79 |
| Nov 06 2024 |
2318 |
706.43 |
| Nov 06 2024 |
1540 |
691.6 |
| Oct 30 2024 |
2318 |
706.43 |
| Oct 30 2024 |
1534 |
691.6 |
| Oct 23 2024 |
2319 |
706.43 |
| Oct 23 2024 |
1651 |
691.6 |
| Oct 16 2024 |
2407 |
706.43 |
| Oct 16 2024 |
1560 |
691.6 |
| Oct 09 2024 |
2189 |
706.43 |
| Oct 09 2024 |
1579 |
691.6 |
| Oct 02 2024 |
1238 |
706.43 |
| Oct 02 2024 |
1566 |
691.6 |
| Sep 25 2024 |
1353 |
706.43 |
| Sep 25 2024 |
1525 |
691.6 |
| Sep 18 2024 |
1550 |
706.43 |
| Sep 18 2024 |
1494 |
691.6 |
| Sep 11 2024 |
1734 |
706.43 |
| Sep 11 2024 |
1502 |
691.6 |
| Sep 04 2024 |
1985 |
706.43 |
| Sep 04 2024 |
1539 |
691.6 |
| Aug 28 2024 |
2212 |
706.43 |
| Aug 28 2024 |
1558 |
691.6 |
| Aug 21 2024 |
2407 |
706.43 |
| Aug 21 2024 |
1604 |
691.6 |
| Aug 14 2024 |
2592 |
706.43 |
| Aug 14 2024 |
1546 |
691.6 |
| Aug 07 2024 |
2591 |
706.43 |
| Aug 07 2024 |
1990 |
691.6 |
| Jul 31 2024 |
2593 |
706.43 |
| Jul 31 2024 |
2031 |
691.6 |
| Jul 24 2024 |
2548 |
706.43 |
| Jul 24 2024 |
2020 |
691.6 |
| Jul 17 2024 |
2524 |
706.43 |
| Jul 17 2024 |
1930 |
691.6 |
| Jul 10 2024 |
2496 |
706.43 |
| Jul 10 2024 |
1524 |
691.6 |
| Jul 03 2024 |
2487 |
706.43 |
| Jul 03 2024 |
1561 |
691.6 |
| Jun 26 2024 |
2486 |
706.43 |
| Jun 26 2024 |
1561 |
691.6 |
| Jun 19 2024 |
2494 |
706.43 |
| Jun 19 2024 |
1566 |
691.6 |
| Jun 12 2024 |
2464 |
706.43 |
| Jun 12 2024 |
1602 |
691.6 |
| Jun 05 2024 |
584 |
532.14 |
| Jun 05 2024 |
1630 |
691.6 |
| May 29 2024 |
605 |
532.14 |
| May 29 2024 |
1582 |
691.6 |
| May 22 2024 |
582 |
532.14 |
| May 22 2024 |
1658 |
691.6 |
| May 15 2024 |
907 |
591.07 |
| May 15 2024 |
1683 |
691.6 |
| May 08 2024 |
864 |
591.07 |
| May 08 2024 |
1697 |
691.6 |
| May 01 2024 |
1315 |
615.36 |
| May 01 2024 |
1788 |
691.6 |
| Apr 24 2024 |
1262 |
592.06 |
| Apr 24 2024 |
2474 |
691.6 |
| Apr 17 2024 |
1292 |
592.06 |
| Apr 17 2024 |
2500 |
691.6 |
| Apr 10 2024 |
1294 |
592.06 |
| Apr 10 2024 |
2517 |
691.6 |
| Apr 03 2024 |
1235 |
592.06 |
| Apr 03 2024 |
2486 |
691.6 |
| Mar 27 2024 |
1226 |
592.06 |
| Mar 27 2024 |
2503 |
691.6 |
| Mar 21 2024 |
1484 |
613.38 |
| Mar 14 2024 |
1780 |
639.74 |
| Mar 07 2024 |
1794 |
639.74 |
| Feb 29 2024 |
1797 |
639.74 |
| Feb 22 2024 |
1796 |
639.74 |
| Feb 15 2024 |
1801 |
639.74 |
| Feb 08 2024 |
1804 |
639.74 |
| Feb 01 2024 |
1805 |
639.74 |
| Jan 25 2024 |
1805 |
639.74 |
| Jan 18 2024 |
1820 |
639.74 |
| Jan 11 2024 |
1820 |
639.74 |
| Jan 04 2024 |
1820 |
639.74 |
| Dec 28 2023 |
1810 |
639.74 |
| Dec 21 2023 |
1810 |
639.74 |
| Dec 14 2023 |
1810 |
639.74 |
| Dec 07 2023 |
1800 |
639.74 |
| Nov 30 2023 |
1198 |
639.99 |
| Nov 23 2023 |
921 |
639.99 |
| Nov 16 2023 |
766 |
639.99 |
| Nov 09 2023 |
744 |
639.99 |
| Nov 02 2023 |
742 |
639.99 |
| Oct 26 2023 |
645 |
639.99 |
| Oct 19 2023 |
646 |
639.99 |
| Oct 12 2023 |
657 |
639.99 |
| Oct 05 2023 |
657 |
639.99 |
| Sep 28 2023 |
595 |
639.99 |
| Sep 21 2023 |
588 |
639.99 |
| Sep 14 2023 |
591 |
639.99 |
| Sep 07 2023 |
603 |
639.99 |
| Aug 31 2023 |
602 |
639.99 |
| Aug 24 2023 |
603 |
639.99 |
| Aug 17 2023 |
605 |
639.99 |
| Aug 10 2023 |
605 |
639.99 |
| Aug 03 2023 |
604 |
639.99 |
| Jul 27 2023 |
604 |
639.99 |
| Jul 20 2023 |
554 |
639.99 |
| Jul 13 2023 |
554 |
639.99 |
| Jul 06 2023 |
519 |
639.99 |
| Jun 29 2023 |
505 |
639.99 |
| Jun 22 2023 |
506 |
639.99 |
| Mar 23 2023 |
848 |
632.5 |
| Mar 16 2023 |
832 |
632.5 |
| Mar 09 2023 |
828 |
632.5 |
| Mar 02 2023 |
830 |
632.5 |
| Feb 23 2023 |
825 |
632.5 |
| Feb 16 2023 |
824 |
632.5 |
| Feb 09 2023 |
824 |
632.5 |
| Feb 02 2023 |
817 |
632.5 |
| Jan 26 2023 |
822 |
632.5 |
| Jan 19 2023 |
823 |
632.5 |
| Jan 12 2023 |
823 |
632.5 |
| Jan 05 2023 |
823 |
632.5 |
| Dec 29 2022 |
823 |
632.5 |
| Dec 22 2022 |
823 |
632.5 |
| Dec 15 2022 |
823 |
632.5 |
| Dec 08 2022 |
824 |
632.5 |
| Dec 01 2022 |
824 |
632.5 |
| Nov 24 2022 |
824 |
632.5 |
| Nov 17 2022 |
824 |
632.5 |
| Nov 10 2022 |
823 |
632.5 |
| Nov 03 2022 |
825 |
632.5 |
| Oct 27 2022 |
825 |
632.5 |
| Oct 20 2022 |
827 |
632.5 |
| Oct 13 2022 |
827 |
632.5 |
| Oct 06 2022 |
841 |
632.5 |
| Sep 29 2022 |
825 |
632.5 |
| Sep 22 2022 |
831 |
632.5 |
| Sep 15 2022 |
839 |
632.5 |
| Sep 08 2022 |
823 |
632.5 |
| Sep 01 2022 |
785 |
632.5 |
| Aug 25 2022 |
786 |
632.5 |
| Aug 18 2022 |
786 |
632.5 |
| Aug 11 2022 |
786 |
632.5 |
| Aug 04 2022 |
786 |
632.5 |
| Jul 28 2022 |
787 |
632.5 |
| Jul 21 2022 |
795 |
632.5 |
| Jul 14 2022 |
795 |
632.5 |
| Jul 07 2022 |
793 |
632.5 |
| Jun 30 2022 |
793 |
632.5 |
| Jun 23 2022 |
772 |
632.5 |
| Jun 16 2022 |
774 |
632.5 |
| Jun 09 2022 |
521 |
632.5 |
| Jun 02 2022 |
509 |
632.5 |
| May 26 2022 |
508 |
632.5 |
| May 19 2022 |
504 |
632.5 |
| May 12 2022 |
504 |
632.5 |
| May 05 2022 |
479 |
632.5 |
| Apr 28 2022 |
479 |
632.5 |
| Apr 21 2022 |
472 |
632.5 |
| Apr 14 2022 |
467 |
632.5 |
| Apr 07 2022 |
467 |
632.5 |
| Mar 31 2022 |
467 |
632.5 |
| Mar 24 2022 |
467 |
632.5 |
| Mar 17 2022 |
467 |
632.5 |
| Mar 10 2022 |
467 |
632.5 |
| Mar 03 2022 |
467 |
632.5 |
| Feb 24 2022 |
473 |
632.5 |
| Feb 17 2022 |
472 |
632.5 |
| Feb 10 2022 |
472 |
632.5 |
| Feb 03 2022 |
477 |
632.5 |
| Jan 27 2022 |
480 |
632.5 |
| Jan 20 2022 |
480 |
632.5 |
| Jan 13 2022 |
478 |
632.5 |
| Jan 06 2022 |
480 |
632.5 |
| Dec 30 2021 |
480 |
632.5 |
| Dec 23 2021 |
480 |
632.5 |
| Dec 16 2021 |
480 |
632.5 |
| Dec 09 2021 |
481 |
632.5 |
| Dec 02 2021 |
481 |
632.5 |
| Nov 25 2021 |
481 |
632.5 |
| Nov 18 2021 |
482 |
632.5 |
| Nov 11 2021 |
484 |
632.5 |
| Nov 04 2021 |
486 |
632.5 |
| Oct 28 2021 |
542 |
632.5 |
| Oct 21 2021 |
542 |
632.5 |
| Oct 14 2021 |
782 |
632.5 |
| Oct 07 2021 |
808 |
632.5 |
| Sep 30 2021 |
819 |
632.5 |
| Sep 23 2021 |
813 |
632.5 |
| Sep 16 2021 |
726 |
632.5 |
| Sep 09 2021 |
692 |
632.5 |
| Sep 02 2021 |
679 |
632.5 |
| Aug 26 2021 |
673 |
632.5 |
| Aug 19 2021 |
603 |
632.5 |
| Aug 12 2021 |
567 |
632.5 |
| Aug 05 2021 |
568 |
632.5 |
| Jul 29 2021 |
579 |
632.5 |
| Jul 22 2021 |
612 |
632.5 |
| Jul 15 2021 |
623 |
632.5 |
| Jul 08 2021 |
626 |
632.5 |
| Jul 01 2021 |
609 |
632.5 |
| Jun 24 2021 |
600 |
632.5 |
| Jun 01 2021 |
559 |
632.5 |
| May 01 2021 |
565 |
632.5 |
| Apr 01 2021 |
616 |
632.5 |
