| Jun 07 2026 |
110 |
283.96 |
| Jun 07 2026 |
1273 |
285.9 |
| Jun 07 2026 |
1105 |
274.94 |
| Jun 02 2026 |
122 |
283.96 |
| Jun 02 2026 |
1317 |
287.74 |
| Jun 02 2026 |
1130 |
275.38 |
| May 26 2026 |
124 |
283.96 |
| May 26 2026 |
1271 |
285.41 |
| May 26 2026 |
1129 |
274.45 |
| May 19 2026 |
130 |
283.96 |
| May 19 2026 |
1249 |
285.41 |
| May 19 2026 |
1108 |
274.45 |
| May 12 2026 |
131 |
283.96 |
| May 12 2026 |
1278 |
285.41 |
| May 12 2026 |
1132 |
274.45 |
| May 05 2026 |
154 |
287.08 |
| May 05 2026 |
1266 |
285.41 |
| May 05 2026 |
1126 |
274.45 |
| Apr 28 2026 |
394 |
312.16 |
| Apr 28 2026 |
1166 |
280.09 |
| Apr 28 2026 |
1121 |
273.19 |
| Apr 21 2026 |
483 |
312.16 |
| Apr 21 2026 |
1319 |
285.41 |
| Apr 21 2026 |
1288 |
277.18 |
| Apr 14 2026 |
817 |
336.51 |
| Apr 14 2026 |
1250 |
285.49 |
| Apr 14 2026 |
1242 |
277.18 |
| Apr 07 2026 |
882 |
336.79 |
| Apr 07 2026 |
1320 |
287.79 |
| Apr 07 2026 |
1325 |
279.48 |
| Mar 31 2026 |
926 |
336.79 |
| Mar 31 2026 |
1239 |
284.31 |
| Mar 31 2026 |
1270 |
277.41 |
| Mar 24 2026 |
950 |
336.79 |
| Mar 24 2026 |
1242 |
284.31 |
| Mar 24 2026 |
1278 |
277.41 |
| Mar 17 2026 |
966 |
336.79 |
| Mar 17 2026 |
1269 |
283.69 |
| Mar 17 2026 |
1306 |
277.41 |
| Mar 10 2026 |
1027 |
336.79 |
| Mar 10 2026 |
1275 |
284.85 |
| Mar 10 2026 |
1313 |
277.95 |
| Mar 03 2026 |
860 |
325.99 |
| Mar 03 2026 |
1290 |
284.85 |
| Mar 03 2026 |
1517 |
284.85 |
| Feb 24 2026 |
836 |
325.16 |
| Feb 24 2026 |
1229 |
284.85 |
| Feb 24 2026 |
1463 |
284.85 |
| Feb 17 2026 |
904 |
325.16 |
| Feb 17 2026 |
1250 |
284.85 |
| Feb 17 2026 |
1496 |
284.85 |
| Feb 10 2026 |
934 |
325.16 |
| Feb 10 2026 |
1249 |
284.85 |
| Feb 10 2026 |
1509 |
284.85 |
| Feb 03 2026 |
935 |
325.16 |
| Feb 03 2026 |
1259 |
284.85 |
| Feb 03 2026 |
1520 |
284.85 |
| Jan 27 2026 |
952 |
325.16 |
| Jan 27 2026 |
1266 |
284.85 |
| Jan 27 2026 |
1527 |
284.85 |
| Jan 20 2026 |
954 |
325.16 |
| Jan 20 2026 |
1271 |
284.85 |
| Jan 20 2026 |
1538 |
284.85 |
| Jan 13 2026 |
954 |
325.16 |
| Jan 13 2026 |
1278 |
284.85 |
| Jan 13 2026 |
1546 |
284.85 |
| Jan 06 2026 |
954 |
325.16 |
| Jan 06 2026 |
1277 |
284.85 |
| Jan 06 2026 |
1545 |
284.85 |
| Dec 30 2025 |
954 |
325.16 |
| Dec 30 2025 |
1280 |
284.85 |
| Dec 30 2025 |
1548 |
284.85 |
| Dec 23 2025 |
945 |
325.16 |
| Dec 23 2025 |
1280 |
284.85 |
| Dec 23 2025 |
1545 |
284.85 |
| Dec 16 2025 |
954 |
325.16 |
| Dec 16 2025 |
1280 |
284.85 |
| Dec 16 2025 |
1549 |
284.85 |
| Dec 09 2025 |
954 |
325.16 |
| Dec 09 2025 |
1280 |
284.85 |
| Dec 09 2025 |
1549 |
284.85 |
| Dec 02 2025 |
954 |
325.16 |
| Dec 02 2025 |
1280 |
284.85 |
| Dec 02 2025 |
1549 |
284.85 |
| Nov 25 2025 |
954 |
325.16 |
| Nov 25 2025 |
1280 |
284.85 |
| Nov 25 2025 |
1549 |
284.85 |
| Nov 18 2025 |
954 |
325.16 |
| Nov 18 2025 |
1280 |
284.85 |
| Nov 18 2025 |
1549 |
284.85 |
| Nov 11 2025 |
954 |
325.16 |
| Nov 11 2025 |
1278 |
284.85 |
| Nov 11 2025 |
1546 |
284.85 |
| Nov 04 2025 |
954 |
325.16 |
| Nov 04 2025 |
1278 |
284.85 |
| Nov 04 2025 |
1546 |
284.85 |
| Oct 28 2025 |
958 |
325.16 |
| Oct 28 2025 |
1278 |
284.85 |
| Oct 28 2025 |
1547 |
284.85 |
| Oct 21 2025 |
961 |
325.16 |
| Oct 21 2025 |
1278 |
284.85 |
| Oct 21 2025 |
1549 |
284.85 |
| Oct 14 2025 |
961 |
325.16 |
| Oct 14 2025 |
1278 |
284.85 |
| Oct 14 2025 |
1549 |
284.85 |
| Oct 07 2025 |
958 |
325.16 |
| Oct 07 2025 |
1278 |
284.85 |
| Oct 07 2025 |
1549 |
284.85 |
| Sep 30 2025 |
958 |
325.16 |
| Sep 30 2025 |
1280 |
284.85 |
| Sep 30 2025 |
1550 |
284.85 |
| Sep 23 2025 |
952 |
325.16 |
| Sep 23 2025 |
1291 |
284.85 |
| Sep 23 2025 |
1558 |
284.85 |
| Sep 16 2025 |
959 |
325.16 |
| Sep 16 2025 |
1294 |
284.85 |
| Sep 16 2025 |
1558 |
284.85 |
| Sep 09 2025 |
954 |
325.16 |
| Sep 09 2025 |
1294 |
284.85 |
| Sep 09 2025 |
1559 |
284.85 |
| Sep 02 2025 |
946 |
325.16 |
| Sep 02 2025 |
1251 |
284.85 |
| Sep 02 2025 |
1520 |
284.85 |
| Aug 26 2025 |
932 |
325.16 |
| Aug 26 2025 |
1289 |
284.85 |
| Aug 26 2025 |
1563 |
284.85 |
| Aug 19 2025 |
942 |
325.16 |
| Aug 19 2025 |
1270 |
284.85 |
| Aug 19 2025 |
1553 |
284.85 |
| Aug 12 2025 |
944 |
325.16 |
| Aug 12 2025 |
1257 |
284.85 |
| Aug 12 2025 |
1540 |
284.85 |
| Aug 05 2025 |
965 |
325.16 |
| Aug 05 2025 |
1254 |
284.85 |
| Aug 05 2025 |
1550 |
284.85 |
| Jul 29 2025 |
959 |
325.16 |
| Jul 29 2025 |
1228 |
284.85 |
| Jul 29 2025 |
1542 |
284.85 |
| Jul 22 2025 |
973 |
325.07 |
| Jul 22 2025 |
1275 |
284.85 |
| Jul 22 2025 |
1576 |
284.85 |
| Jul 15 2025 |
994 |
325.07 |
| Jul 15 2025 |
1271 |
284.85 |
| Jul 15 2025 |
1588 |
284.85 |
| Jul 08 2025 |
981 |
325.07 |
| Jul 08 2025 |
1259 |
284.85 |
| Jul 08 2025 |
1594 |
284.85 |
| Jul 01 2025 |
982 |
325.07 |
| Jul 01 2025 |
1255 |
284.85 |
| Jul 01 2025 |
1583 |
284.85 |
| Jun 24 2025 |
986 |
325.07 |
| Jun 24 2025 |
1242 |
284.85 |
| Jun 24 2025 |
1579 |
284.85 |
| Jun 17 2025 |
987 |
325.07 |
| Jun 17 2025 |
1401 |
290.06 |
| Jun 17 2025 |
1670 |
287.25 |
| Jun 10 2025 |
995 |
325.07 |
| Jun 10 2025 |
1379 |
290.06 |
| Jun 10 2025 |
1660 |
287.25 |
| Jun 03 2025 |
964 |
325.07 |
| Jun 03 2025 |
1716 |
303.82 |
| Jun 03 2025 |
4751 |
272.5 |
| Jun 03 2025 |
1804 |
291.94 |
| May 27 2025 |
952 |
325.07 |
| May 27 2025 |
1546 |
296.45 |
| May 27 2025 |
4781 |
272.5 |
| May 27 2025 |
1820 |
291.94 |
| May 20 2025 |
978 |
325.07 |
| May 20 2025 |
1599 |
296.45 |
| May 20 2025 |
5000 |
272.5 |
| May 20 2025 |
1864 |
291.94 |
| May 13 2025 |
976 |
325.07 |
| May 13 2025 |
1619 |
296.45 |
| May 13 2025 |
5071 |
272.5 |
| May 13 2025 |
1879 |
291.94 |
| May 06 2025 |
986 |
326.63 |
| May 06 2025 |
1601 |
296.45 |
| May 06 2025 |
5119 |
272.5 |
| May 06 2025 |
1845 |
291.94 |
| Apr 29 2025 |
1057 |
326.63 |
| Apr 29 2025 |
1618 |
296.45 |
| Apr 29 2025 |
5167 |
272.5 |
| Apr 29 2025 |
1911 |
291.94 |
| Apr 22 2025 |
783 |
311.79 |
| Apr 22 2025 |
2034 |
311.51 |
| Apr 22 2025 |
5311 |
272.5 |
| Apr 22 2025 |
1900 |
290.25 |
| Apr 15 2025 |
804 |
313.64 |
| Apr 15 2025 |
2033 |
311.51 |
| Apr 15 2025 |
5300 |
272.5 |
| Apr 15 2025 |
1902 |
290.25 |
| Apr 08 2025 |
850 |
313.64 |
| Apr 08 2025 |
2412 |
323.84 |
| Apr 08 2025 |
4953 |
272.5 |
| Apr 08 2025 |
1251 |
265.55 |
| Apr 01 2025 |
878 |
313.64 |
| Apr 01 2025 |
2186 |
316.29 |
| Apr 01 2025 |
4904 |
272.5 |
| Apr 01 2025 |
1176 |
262.33 |
| Mar 25 2025 |
854 |
313.64 |
| Mar 25 2025 |
2384 |
323.59 |
| Mar 25 2025 |
4868 |
272.5 |
| Mar 25 2025 |
1239 |
265.35 |
| Mar 18 2025 |
873 |
313.64 |
| Mar 18 2025 |
2230 |
318.07 |
| Mar 18 2025 |
4872 |
272.5 |
| Mar 18 2025 |
1262 |
265.35 |
| Mar 11 2025 |
870 |
313.64 |
| Mar 11 2025 |
2213 |
318.07 |
| Mar 11 2025 |
3828 |
223.44 |
| Mar 11 2025 |
1263 |
265.35 |
| Mar 04 2025 |
1226 |
332.19 |
| Mar 04 2025 |
2223 |
318.07 |
| Mar 04 2025 |
3763 |
223.44 |
| Mar 04 2025 |
1280 |
265.36 |
| Feb 25 2025 |
1188 |
332.19 |
| Feb 25 2025 |
2198 |
318.07 |
| Feb 25 2025 |
3748 |
223.44 |
| Feb 25 2025 |
1270 |
265.36 |
| Feb 18 2025 |
1198 |
332.19 |
| Feb 18 2025 |
2202 |
318.07 |
| Feb 18 2025 |
3746 |
223.44 |
| Feb 18 2025 |
1282 |
265.36 |
| Feb 11 2025 |
1245 |
332.19 |
| Feb 11 2025 |
2206 |
318.07 |
| Feb 11 2025 |
3734 |
223.44 |
| Feb 11 2025 |
1280 |
265.36 |
| Feb 04 2025 |
1237 |
332.19 |
| Feb 04 2025 |
2200 |
318.07 |
| Feb 04 2025 |
3692 |
223.44 |
| Feb 04 2025 |
1276 |
265.36 |
| Jan 29 2025 |
1241 |
332.19 |
| Jan 29 2025 |
2196 |
318.07 |
| Jan 29 2025 |
3716 |
223.44 |
| Jan 29 2025 |
1279 |
265.36 |
| Jan 22 2025 |
1250 |
332.19 |
| Jan 22 2025 |
2208 |
318.07 |
| Jan 22 2025 |
3726 |
223.44 |
| Jan 22 2025 |
1279 |
265.36 |
| Jan 15 2025 |
1253 |
332.19 |
| Jan 15 2025 |
2214 |
318.07 |
| Jan 15 2025 |
3720 |
223.44 |
| Jan 15 2025 |
1282 |
265.36 |
| Jan 08 2025 |
1253 |
332.19 |
| Jan 08 2025 |
2200 |
318.07 |
| Jan 08 2025 |
3714 |
223.44 |
| Jan 08 2025 |
1279 |
265.36 |
| Jan 01 2025 |
1253 |
332.19 |
| Jan 01 2025 |
2203 |
318.07 |
| Jan 01 2025 |
3713 |
223.44 |
| Jan 01 2025 |
1281 |
265.36 |
| Dec 25 2024 |
1253 |
332.19 |
| Dec 25 2024 |
2203 |
318.07 |
| Dec 25 2024 |
3713 |
223.44 |
| Dec 25 2024 |
1282 |
265.36 |
| Dec 18 2024 |
1246 |
332.19 |
| Dec 18 2024 |
2203 |
318.07 |
| Dec 18 2024 |
3707 |
223.44 |
| Dec 18 2024 |
1282 |
265.36 |
| Dec 11 2024 |
1246 |
332.19 |
| Dec 11 2024 |
2198 |
318.07 |
| Dec 11 2024 |
3708 |
223.44 |
| Dec 11 2024 |
1280 |
265.36 |
| Dec 04 2024 |
1246 |
332.19 |
| Dec 04 2024 |
2198 |
318.07 |
| Dec 04 2024 |
3708 |
223.44 |
| Dec 04 2024 |
1281 |
265.36 |
| Nov 27 2024 |
1246 |
332.19 |
| Nov 27 2024 |
2198 |
318.07 |
| Nov 27 2024 |
3708 |
223.44 |
| Nov 27 2024 |
1281 |
265.36 |
| Nov 20 2024 |
1246 |
332.19 |
| Nov 20 2024 |
2198 |
318.07 |
| Nov 20 2024 |
3715 |
223.44 |
| Nov 20 2024 |
1281 |
265.36 |
| Nov 13 2024 |
1245 |
332.19 |
| Nov 13 2024 |
2197 |
318.07 |
| Nov 13 2024 |
3755 |
223.44 |
| Nov 13 2024 |
1281 |
265.36 |
| Nov 06 2024 |
1243 |
332.19 |
| Nov 06 2024 |
2193 |
318.07 |
| Nov 06 2024 |
3761 |
223.44 |
| Nov 06 2024 |
1282 |
265.36 |
| Oct 30 2024 |
1239 |
332.19 |
| Oct 30 2024 |
2179 |
318.07 |
| Oct 30 2024 |
3762 |
223.44 |
| Oct 30 2024 |
1278 |
265.36 |
| Oct 23 2024 |
1239 |
332.19 |
| Oct 23 2024 |
2186 |
318.07 |
| Oct 23 2024 |
3806 |
223.44 |
| Oct 23 2024 |
1351 |
265.36 |
| Oct 16 2024 |
1238 |
332.19 |
| Oct 16 2024 |
2188 |
318.07 |
| Oct 16 2024 |
3922 |
223.44 |
| Oct 16 2024 |
1352 |
265.36 |
| Oct 09 2024 |
1241 |
332.19 |
| Oct 09 2024 |
2172 |
318.07 |
| Oct 09 2024 |
4091 |
223.44 |
| Oct 09 2024 |
1344 |
265.36 |
| Oct 02 2024 |
1238 |
332.19 |
| Oct 02 2024 |
2170 |
318.07 |
| Oct 02 2024 |
218 |
223.44 |
| Oct 02 2024 |
1345 |
265.36 |
| Sep 25 2024 |
1216 |
332.19 |
| Sep 25 2024 |
2162 |
318.07 |
| Sep 25 2024 |
222 |
223.44 |
| Sep 25 2024 |
1347 |
265.36 |
| Sep 18 2024 |
1220 |
332.19 |
| Sep 18 2024 |
2153 |
318.07 |
| Sep 18 2024 |
221 |
223.44 |
| Sep 18 2024 |
1351 |
265.36 |
| Sep 11 2024 |
1217 |
332.19 |
| Sep 11 2024 |
2133 |
318.07 |
| Sep 11 2024 |
223 |
223.44 |
| Sep 11 2024 |
1354 |
265.36 |
| Sep 04 2024 |
1177 |
332.19 |
| Sep 04 2024 |
2105 |
318.07 |
| Sep 04 2024 |
219 |
223.44 |
| Sep 04 2024 |
1346 |
265.36 |
| Aug 28 2024 |
1187 |
332.19 |
| Aug 28 2024 |
2101 |
318.07 |
| Aug 28 2024 |
221 |
223.44 |
| Aug 28 2024 |
1421 |
265.36 |
| Aug 21 2024 |
1193 |
332.19 |
| Aug 21 2024 |
2133 |
318.07 |
| Aug 21 2024 |
215 |
223.44 |
| Aug 21 2024 |
1432 |
265.36 |
| Aug 14 2024 |
1204 |
332.19 |
| Aug 14 2024 |
2083 |
318.07 |
| Aug 14 2024 |
220 |
223.44 |
| Aug 14 2024 |
1397 |
265.36 |
| Aug 07 2024 |
1238 |
335.09 |
| Aug 07 2024 |
2074 |
318.07 |
| Aug 07 2024 |
220 |
223.44 |
| Aug 07 2024 |
1375 |
265.36 |
| Jul 31 2024 |
1248 |
335.09 |
| Jul 31 2024 |
2067 |
318.07 |
| Jul 31 2024 |
223 |
223.44 |
| Jul 31 2024 |
1374 |
265.36 |
| Jul 24 2024 |
1233 |
335.09 |
| Jul 24 2024 |
2108 |
318.07 |
| Jul 24 2024 |
226 |
223.44 |
| Jul 24 2024 |
1361 |
265.36 |
| Jul 17 2024 |
1251 |
335.09 |
| Jul 17 2024 |
2146 |
318.07 |
| Jul 17 2024 |
233 |
223.44 |
| Jul 17 2024 |
1377 |
265.36 |
| Jul 10 2024 |
1114 |
326.48 |
| Jul 10 2024 |
2115 |
318.07 |
| Jul 10 2024 |
237 |
223.44 |
| Jul 10 2024 |
1380 |
265.36 |
| Jul 03 2024 |
1106 |
326.48 |
| Jul 03 2024 |
2104 |
318.07 |
| Jul 03 2024 |
245 |
223.44 |
| Jul 03 2024 |
1381 |
265.36 |
| Jun 26 2024 |
957 |
317.77 |
| Jun 26 2024 |
2057 |
318.07 |
| Jun 26 2024 |
244 |
223.44 |
| Jun 26 2024 |
1343 |
265.36 |
| Jun 19 2024 |
951 |
317.77 |
| Jun 19 2024 |
1985 |
312.19 |
| Jun 19 2024 |
151 |
174.38 |
| Jun 19 2024 |
1393 |
265.36 |
| Jun 12 2024 |
958 |
317.77 |
| Jun 12 2024 |
1996 |
312.19 |
| Jun 12 2024 |
151 |
174.38 |
| Jun 12 2024 |
1412 |
265.36 |
| Jun 05 2024 |
958 |
317.77 |
| Jun 05 2024 |
2165 |
318.77 |
| Jun 05 2024 |
124 |
174.38 |
| Jun 05 2024 |
1474 |
265.36 |
| May 29 2024 |
979 |
317.77 |
| May 29 2024 |
2150 |
318.77 |
| May 29 2024 |
469 |
257.19 |
| May 29 2024 |
1476 |
265.36 |
| May 22 2024 |
966 |
317.77 |
| May 22 2024 |
2162 |
318.77 |
| May 22 2024 |
482 |
257.19 |
| May 22 2024 |
1483 |
265.36 |
| May 15 2024 |
1229 |
334.54 |
| May 15 2024 |
2098 |
318.77 |
| May 15 2024 |
505 |
257.19 |
| May 15 2024 |
2623 |
311.08 |
| May 08 2024 |
1293 |
339.53 |
| May 08 2024 |
2059 |
318.77 |
| May 08 2024 |
475 |
257.19 |
| May 08 2024 |
2584 |
310.53 |
| May 01 2024 |
928 |
317.78 |
| May 01 2024 |
2086 |
318.77 |
| May 01 2024 |
480 |
257.19 |
| May 01 2024 |
1270 |
265.36 |
| Apr 24 2024 |
2017 |
330.94 |
| Apr 24 2024 |
3069 |
318.77 |
| Apr 24 2024 |
526 |
246.56 |
| Apr 24 2024 |
3058 |
296.54 |
| Apr 17 2024 |
2208 |
330.94 |
| Apr 17 2024 |
3302 |
326.32 |
| Apr 17 2024 |
578 |
246.56 |
| Apr 17 2024 |
3739 |
307.43 |
| Apr 10 2024 |
2195 |
330.94 |
| Apr 10 2024 |
3307 |
326.32 |
| Apr 10 2024 |
577 |
246.56 |
| Apr 10 2024 |
3742 |
307.43 |
| Apr 03 2024 |
2216 |
330.94 |
| Apr 03 2024 |
4021 |
344.86 |
| Apr 03 2024 |
583 |
246.56 |
| Apr 03 2024 |
4389 |
320.3 |
| Mar 27 2024 |
2245 |
330.94 |
| Mar 27 2024 |
4592 |
359.89 |
| Mar 27 2024 |
578 |
246.56 |
| Mar 27 2024 |
5591 |
342.8 |
| Mar 21 2024 |
2278 |
330.94 |
| Mar 21 2024 |
4614 |
359.89 |
| Mar 21 2024 |
836 |
270.63 |
| Mar 21 2024 |
5589 |
342.8 |
| Mar 14 2024 |
2235 |
330.94 |
| Mar 14 2024 |
4582 |
359.89 |
| Mar 14 2024 |
1750 |
318.75 |
| Mar 14 2024 |
4892 |
331.45 |
| Mar 07 2024 |
2243 |
330.94 |
| Mar 07 2024 |
4605 |
359.89 |
| Mar 07 2024 |
1753 |
318.75 |
| Mar 07 2024 |
4901 |
331.45 |
| Feb 29 2024 |
2294 |
330.94 |
| Feb 29 2024 |
4612 |
359.89 |
| Feb 29 2024 |
1751 |
318.75 |
| Feb 29 2024 |
4928 |
331.45 |
| Feb 22 2024 |
2280 |
330.94 |
| Feb 22 2024 |
4594 |
359.89 |
| Feb 22 2024 |
1753 |
318.75 |
| Feb 22 2024 |
4924 |
331.45 |
| Feb 15 2024 |
2283 |
330.94 |
| Feb 15 2024 |
4606 |
359.89 |
| Feb 15 2024 |
1761 |
318.75 |
| Feb 15 2024 |
4914 |
331.45 |
| Feb 08 2024 |
2262 |
330.94 |
| Feb 08 2024 |
4597 |
359.89 |
| Feb 08 2024 |
1758 |
318.75 |
| Feb 08 2024 |
4875 |
331.45 |
| Feb 01 2024 |
2135 |
330.94 |
| Feb 01 2024 |
4636 |
359.89 |
| Feb 01 2024 |
1767 |
318.75 |
| Feb 01 2024 |
4790 |
331.45 |
| Jan 25 2024 |
2121 |
330.94 |
| Jan 25 2024 |
4629 |
359.89 |
| Jan 25 2024 |
1781 |
318.75 |
| Jan 25 2024 |
4782 |
331.45 |
| Jan 18 2024 |
2121 |
330.94 |
| Jan 18 2024 |
4629 |
359.89 |
| Jan 18 2024 |
1779 |
318.75 |
| Jan 18 2024 |
4790 |
331.45 |
| Jan 11 2024 |
2121 |
330.94 |
| Jan 11 2024 |
4627 |
359.89 |
| Jan 11 2024 |
1771 |
318.75 |
| Jan 11 2024 |
4789 |
331.45 |
| Jan 04 2024 |
2121 |
330.94 |
| Jan 04 2024 |
4627 |
359.89 |
| Jan 04 2024 |
1771 |
318.75 |
| Jan 04 2024 |
4789 |
331.45 |
| Dec 28 2023 |
2121 |
330.94 |
| Dec 28 2023 |
4629 |
359.89 |
| Dec 28 2023 |
1790 |
318.75 |
| Dec 28 2023 |
4790 |
331.45 |
| Dec 21 2023 |
2121 |
330.94 |
| Dec 21 2023 |
4629 |
359.89 |
| Dec 21 2023 |
1790 |
318.75 |
| Dec 21 2023 |
4790 |
331.45 |
| Dec 14 2023 |
2121 |
330.94 |
| Dec 14 2023 |
4627 |
359.89 |
| Dec 14 2023 |
1790 |
318.75 |
| Dec 14 2023 |
4790 |
331.45 |
| Dec 07 2023 |
2121 |
330.94 |
| Dec 07 2023 |
4627 |
359.89 |
| Dec 07 2023 |
1785 |
318.75 |
| Dec 07 2023 |
4790 |
331.45 |
| Nov 30 2023 |
2117 |
330.94 |
| Nov 30 2023 |
4624 |
359.89 |
| Nov 30 2023 |
1783 |
318.75 |
| Nov 30 2023 |
4789 |
331.45 |
| Nov 23 2023 |
2117 |
330.94 |
| Nov 23 2023 |
4624 |
359.89 |
| Nov 23 2023 |
1801 |
318.75 |
| Nov 23 2023 |
4787 |
331.45 |
| Nov 16 2023 |
2117 |
330.94 |
| Nov 16 2023 |
4623 |
359.89 |
| Nov 16 2023 |
1835 |
318.75 |
| Nov 16 2023 |
4780 |
331.45 |
| Nov 09 2023 |
2116 |
330.94 |
| Nov 09 2023 |
4621 |
359.89 |
| Nov 09 2023 |
1811 |
318.75 |
| Nov 09 2023 |
4782 |
331.45 |
| Nov 02 2023 |
2116 |
330.94 |
| Nov 02 2023 |
4621 |
359.89 |
| Nov 02 2023 |
1798 |
318.75 |
| Nov 02 2023 |
4782 |
331.45 |
| Oct 26 2023 |
2098 |
330.94 |
| Oct 26 2023 |
4641 |
359.89 |
| Oct 26 2023 |
1813 |
318.75 |
| Oct 26 2023 |
4773 |
331.45 |
| Oct 19 2023 |
2100 |
330.94 |
| Oct 19 2023 |
4640 |
359.89 |
| Oct 19 2023 |
1795 |
318.75 |
| Oct 19 2023 |
4740 |
331.45 |
| Oct 12 2023 |
2100 |
330.94 |
| Oct 12 2023 |
4644 |
359.89 |
| Oct 12 2023 |
1779 |
318.75 |
| Oct 12 2023 |
4742 |
331.45 |
| Oct 05 2023 |
2101 |
330.94 |
| Oct 05 2023 |
4645 |
359.89 |
| Oct 05 2023 |
1782 |
318.75 |
| Oct 05 2023 |
4659 |
331.45 |
| Sep 28 2023 |
2153 |
330.94 |
| Sep 28 2023 |
4642 |
359.89 |
| Sep 28 2023 |
1818 |
318.75 |
| Sep 28 2023 |
4720 |
331.45 |
| Sep 21 2023 |
2152 |
330.94 |
| Sep 21 2023 |
4634 |
359.89 |
| Sep 21 2023 |
1825 |
318.75 |
| Sep 21 2023 |
4710 |
331.45 |
| Sep 14 2023 |
2172 |
330.94 |
| Sep 14 2023 |
4639 |
359.89 |
| Sep 14 2023 |
1842 |
318.75 |
| Sep 14 2023 |
4712 |
331.45 |
| Sep 07 2023 |
2175 |
330.94 |
| Sep 07 2023 |
4641 |
359.89 |
| Sep 07 2023 |
1855 |
318.75 |
| Sep 07 2023 |
4715 |
331.45 |
| Aug 31 2023 |
2185 |
330.94 |
| Aug 31 2023 |
4691 |
359.89 |
| Aug 31 2023 |
1850 |
318.75 |
| Aug 31 2023 |
4752 |
331.45 |
| Aug 24 2023 |
2209 |
330.94 |
| Aug 24 2023 |
4664 |
359.89 |
| Aug 24 2023 |
1861 |
318.75 |
| Aug 24 2023 |
4729 |
331.45 |
| Aug 17 2023 |
2204 |
330.94 |
| Aug 17 2023 |
4692 |
359.89 |
| Aug 17 2023 |
1878 |
318.75 |
| Aug 17 2023 |
4757 |
331.45 |
| Aug 10 2023 |
2213 |
330.94 |
| Aug 10 2023 |
4691 |
359.89 |
| Aug 10 2023 |
1879 |
318.75 |
| Aug 10 2023 |
4786 |
331.45 |
| Aug 03 2023 |
2200 |
330.94 |
| Aug 03 2023 |
4665 |
359.89 |
| Aug 03 2023 |
1876 |
318.75 |
| Aug 03 2023 |
4758 |
331.45 |
| Jul 27 2023 |
2211 |
330.94 |
| Jul 27 2023 |
4665 |
359.89 |
| Jul 27 2023 |
1870 |
318.75 |
| Jul 27 2023 |
4744 |
331.45 |
| Jul 20 2023 |
2230 |
330.94 |
| Jul 20 2023 |
4685 |
359.89 |
| Jul 20 2023 |
1860 |
318.75 |
| Jul 20 2023 |
4731 |
331.45 |
| Jul 13 2023 |
2497 |
340.18 |
| Jul 13 2023 |
4715 |
359.89 |
| Jul 13 2023 |
1882 |
318.75 |
| Jul 13 2023 |
5053 |
336.59 |
| Jul 06 2023 |
2530 |
340.18 |
| Jul 06 2023 |
4726 |
359.89 |
| Jul 06 2023 |
1863 |
318.75 |
| Jul 06 2023 |
5073 |
336.59 |
| Jun 29 2023 |
3085 |
358.38 |
| Jun 29 2023 |
4682 |
359.63 |
| Jun 29 2023 |
1869 |
318.75 |
| Jun 29 2023 |
5821 |
350.28 |
| Jun 22 2023 |
3101 |
358.38 |
| Jun 22 2023 |
5173 |
372.9 |
| Jun 22 2023 |
1944 |
318.75 |
| Jun 22 2023 |
6571 |
364.57 |
| Jun 15 2023 |
3216 |
361.36 |
| Jun 15 2023 |
5207 |
372.9 |
| Jun 15 2023 |
1425 |
297.5 |
| Jun 15 2023 |
6079 |
355.51 |
| Jun 08 2023 |
3246 |
361.36 |
| Jun 08 2023 |
5213 |
372.9 |
| Jun 08 2023 |
1434 |
297.5 |
| Jun 08 2023 |
6111 |
355.51 |
| Jun 01 2023 |
3278 |
361.36 |
| Jun 01 2023 |
5191 |
374.69 |
| Jun 01 2023 |
1421 |
297.5 |
| Jun 01 2023 |
5728 |
348.5 |
| May 25 2023 |
3241 |
361.36 |
| May 25 2023 |
5150 |
374.69 |
| May 25 2023 |
1377 |
297.5 |
| May 25 2023 |
5701 |
348.5 |
| May 18 2023 |
3219 |
361.36 |
| May 18 2023 |
5108 |
374.69 |
| May 18 2023 |
1380 |
297.5 |
| May 18 2023 |
5502 |
345.71 |
| May 11 2023 |
3923 |
383.41 |
| May 11 2023 |
5080 |
374.69 |
| May 11 2023 |
1451 |
297.5 |
| May 11 2023 |
5915 |
354.12 |
| May 04 2023 |
3824 |
383.41 |
| May 04 2023 |
5213 |
380.62 |
| May 04 2023 |
1452 |
297.5 |
| May 04 2023 |
5887 |
355.57 |
| Apr 27 2023 |
4878 |
417.03 |
| Apr 27 2023 |
5187 |
380.62 |
| Apr 27 2023 |
1420 |
297.5 |
| Apr 27 2023 |
6343 |
364.94 |
| Apr 20 2023 |
4837 |
417.03 |
| Apr 20 2023 |
5323 |
385.7 |
| Apr 20 2023 |
1352 |
297.5 |
| Apr 20 2023 |
6160 |
362.83 |
| Apr 13 2023 |
4790 |
417.03 |
| Apr 13 2023 |
5298 |
385.7 |
| Apr 13 2023 |
1324 |
297.5 |
| Apr 13 2023 |
6144 |
362.83 |
| Apr 06 2023 |
5632 |
451.46 |
| Apr 06 2023 |
5289 |
385.7 |
| Apr 06 2023 |
1305 |
297.5 |
| Apr 06 2023 |
6850 |
375.36 |
| Mar 30 2023 |
5570 |
451.46 |
| Mar 30 2023 |
5283 |
385.7 |
| Mar 30 2023 |
6826 |
375.36 |
| Mar 23 2023 |
5929 |
473.12 |
| Mar 23 2023 |
6075 |
409.71 |
| Mar 23 2023 |
8422 |
516.92 |
| Mar 23 2023 |
8672 |
407.46 |
| Mar 16 2023 |
5872 |
473.12 |
| Mar 16 2023 |
6061 |
409.71 |
| Mar 16 2023 |
8298 |
516.92 |
| Mar 16 2023 |
8624 |
407.46 |
| Mar 09 2023 |
5979 |
492.5 |
| Mar 09 2023 |
6036 |
409.71 |
| Mar 09 2023 |
8378 |
516.92 |
| Mar 09 2023 |
8642 |
409.71 |
| Mar 02 2023 |
5938 |
492.5 |
| Mar 02 2023 |
5998 |
409.71 |
| Mar 02 2023 |
8433 |
516.92 |
| Mar 02 2023 |
8613 |
409.71 |
| Feb 23 2023 |
5960 |
492.5 |
| Feb 23 2023 |
5988 |
409.71 |
| Feb 23 2023 |
8540 |
516.92 |
| Feb 23 2023 |
8621 |
409.71 |
| Feb 16 2023 |
5855 |
492.5 |
| Feb 16 2023 |
5937 |
409.71 |
| Feb 16 2023 |
8560 |
516.92 |
| Feb 16 2023 |
8531 |
409.71 |
| Feb 09 2023 |
5856 |
492.5 |
| Feb 09 2023 |
5918 |
409.71 |
| Feb 09 2023 |
8560 |
516.92 |
| Feb 09 2023 |
8519 |
409.71 |
| Feb 02 2023 |
5869 |
492.5 |
| Feb 02 2023 |
5883 |
409.71 |
| Feb 02 2023 |
8478 |
516.92 |
| Feb 02 2023 |
8503 |
409.71 |
| Jan 26 2023 |
5867 |
492.5 |
| Jan 26 2023 |
5852 |
409.71 |
| Jan 26 2023 |
8484 |
516.92 |
| Jan 26 2023 |
8487 |
409.71 |
| Jan 19 2023 |
5868 |
492.5 |
| Jan 19 2023 |
5833 |
409.71 |
| Jan 19 2023 |
8540 |
516.92 |
| Jan 19 2023 |
8473 |
409.71 |
| Jan 12 2023 |
5868 |
492.5 |
| Jan 12 2023 |
5832 |
409.71 |
| Jan 12 2023 |
8564 |
516.92 |
| Jan 12 2023 |
8472 |
409.71 |
| Jan 05 2023 |
5868 |
492.5 |
| Jan 05 2023 |
5832 |
409.71 |
| Jan 05 2023 |
8564 |
516.92 |
| Jan 05 2023 |
8474 |
409.71 |
| Dec 29 2022 |
5868 |
492.5 |
| Dec 29 2022 |
5832 |
409.71 |
| Dec 29 2022 |
8564 |
516.92 |
| Dec 29 2022 |
8474 |
409.71 |
| Dec 22 2022 |
5868 |
492.5 |
| Dec 22 2022 |
5832 |
409.71 |
| Dec 22 2022 |
8564 |
516.92 |
| Dec 22 2022 |
8474 |
409.71 |
| Dec 15 2022 |
5831 |
492.5 |
| Dec 15 2022 |
5830 |
409.71 |
| Dec 15 2022 |
8582 |
516.92 |
| Dec 15 2022 |
8474 |
409.71 |
| Dec 08 2022 |
5831 |
492.5 |
| Dec 08 2022 |
5826 |
409.71 |
| Dec 08 2022 |
8651 |
516.92 |
| Dec 08 2022 |
8470 |
409.71 |
| Dec 01 2022 |
5831 |
492.5 |
| Dec 01 2022 |
5826 |
409.71 |
| Dec 01 2022 |
8690 |
516.92 |
| Dec 01 2022 |
8470 |
409.71 |
| Nov 24 2022 |
5831 |
492.5 |
| Nov 24 2022 |
5826 |
409.71 |
| Nov 24 2022 |
8690 |
516.92 |
| Nov 24 2022 |
8470 |
409.71 |
| Nov 17 2022 |
5795 |
492.5 |
| Nov 17 2022 |
5821 |
409.71 |
| Nov 17 2022 |
8730 |
516.92 |
| Nov 17 2022 |
8457 |
409.71 |
| Nov 10 2022 |
5796 |
492.5 |
| Nov 10 2022 |
5821 |
409.71 |
| Nov 10 2022 |
8840 |
516.92 |
| Nov 10 2022 |
8458 |
409.71 |
| Nov 03 2022 |
5795 |
492.5 |
| Nov 03 2022 |
5798 |
409.71 |
| Nov 03 2022 |
8776 |
516.92 |
| Nov 03 2022 |
8439 |
409.71 |
| Oct 27 2022 |
5795 |
492.5 |
| Oct 27 2022 |
5789 |
409.71 |
| Oct 27 2022 |
8787 |
516.92 |
| Oct 27 2022 |
8433 |
409.71 |
| Oct 20 2022 |
5805 |
492.5 |
| Oct 20 2022 |
5789 |
409.71 |
| Oct 20 2022 |
8844 |
516.92 |
| Oct 20 2022 |
8439 |
409.71 |
| Oct 13 2022 |
5797 |
492.5 |
| Oct 13 2022 |
5789 |
409.71 |
| Oct 13 2022 |
8970 |
516.92 |
| Oct 13 2022 |
8424 |
409.71 |
| Oct 06 2022 |
5806 |
492.5 |
| Oct 06 2022 |
5795 |
409.71 |
| Oct 06 2022 |
9017 |
516.92 |
| Oct 06 2022 |
8425 |
409.71 |
| Sep 29 2022 |
5796 |
492.5 |
| Sep 29 2022 |
5812 |
409.71 |
| Sep 29 2022 |
8930 |
516.92 |
| Sep 29 2022 |
8421 |
409.71 |
| Sep 22 2022 |
5784 |
492.5 |
| Sep 22 2022 |
5805 |
409.71 |
| Sep 22 2022 |
8787 |
516.92 |
| Sep 22 2022 |
8408 |
409.71 |
| Sep 15 2022 |
5773 |
492.5 |
| Sep 15 2022 |
5802 |
409.71 |
| Sep 15 2022 |
8859 |
516.92 |
| Sep 15 2022 |
8398 |
409.71 |
| Sep 08 2022 |
5795 |
492.5 |
| Sep 08 2022 |
5747 |
409.71 |
| Sep 08 2022 |
8609 |
516.92 |
| Sep 08 2022 |
8364 |
409.71 |
| Sep 01 2022 |
5746 |
492.5 |
| Sep 01 2022 |
5658 |
409.71 |
| Sep 01 2022 |
8576 |
516.92 |
| Sep 01 2022 |
8263 |
409.71 |
| Aug 25 2022 |
5687 |
492.5 |
| Aug 25 2022 |
5600 |
409.71 |
| Aug 25 2022 |
8588 |
516.92 |
| Aug 25 2022 |
8182 |
409.71 |
| Aug 18 2022 |
5613 |
492.5 |
| Aug 18 2022 |
5568 |
409.71 |
| Aug 18 2022 |
8594 |
516.92 |
| Aug 18 2022 |
8131 |
409.71 |
| Aug 11 2022 |
5588 |
492.5 |
| Aug 11 2022 |
5492 |
409.71 |
| Aug 11 2022 |
8596 |
516.92 |
| Aug 11 2022 |
8080 |
409.71 |
| Aug 04 2022 |
5561 |
492.5 |
| Aug 04 2022 |
5478 |
409.71 |
| Aug 04 2022 |
8596 |
516.92 |
| Aug 04 2022 |
8059 |
409.71 |
| Jul 28 2022 |
5477 |
492.5 |
| Jul 28 2022 |
5386 |
409.71 |
| Jul 28 2022 |
8613 |
516.92 |
| Jul 28 2022 |
7954 |
409.71 |
| Jul 21 2022 |
5455 |
492.5 |
| Jul 21 2022 |
5287 |
409.71 |
| Jul 21 2022 |
8655 |
516.92 |
| Jul 21 2022 |
7863 |
409.71 |
| Jul 14 2022 |
5433 |
492.5 |
| Jul 14 2022 |
5284 |
409.71 |
| Jul 14 2022 |
8657 |
516.92 |
| Jul 14 2022 |
7849 |
409.71 |
| Jul 07 2022 |
5358 |
492.5 |
| Jul 07 2022 |
5232 |
409.71 |
| Jul 07 2022 |
8702 |
516.92 |
| Jul 07 2022 |
7782 |
409.71 |
| Jun 30 2022 |
6677 |
479.73 |
| Jun 30 2022 |
5206 |
410 |
| Jun 30 2022 |
8702 |
516.92 |
| Jun 30 2022 |
8149 |
417.41 |
| Jun 23 2022 |
6662 |
479.73 |
| Jun 23 2022 |
5179 |
410 |
| Jun 23 2022 |
8425 |
516.92 |
| Jun 23 2022 |
8135 |
417.41 |
| Jun 16 2022 |
6590 |
479.73 |
| Jun 16 2022 |
4972 |
410 |
| Jun 16 2022 |
8449 |
516.92 |
| Jun 16 2022 |
7957 |
417.41 |
| Jun 09 2022 |
6475 |
479.73 |
| Jun 09 2022 |
4915 |
410 |
| Jun 09 2022 |
7384 |
516.92 |
| Jun 09 2022 |
7835 |
417.41 |
| Jun 02 2022 |
5080 |
447.01 |
| Jun 02 2022 |
4737 |
410 |
| Jun 02 2022 |
6977 |
516.92 |
| Jun 02 2022 |
7628 |
417.41 |
| May 26 2022 |
5053 |
447.01 |
| May 26 2022 |
4668 |
410 |
| May 26 2022 |
6875 |
516.92 |
| May 26 2022 |
7485 |
417.41 |
| May 19 2022 |
5027 |
447.01 |
| May 19 2022 |
3700 |
419.79 |
| May 19 2022 |
6872 |
516.92 |
| May 19 2022 |
7674 |
426.6 |
| May 12 2022 |
5015 |
447.01 |
| May 12 2022 |
3692 |
419.79 |
| May 12 2022 |
6872 |
516.92 |
| May 12 2022 |
7607 |
426.6 |
| May 05 2022 |
4857 |
447.01 |
| May 05 2022 |
3643 |
419.79 |
| May 05 2022 |
6668 |
516.92 |
| May 05 2022 |
7401 |
426.6 |
| Apr 28 2022 |
4979 |
447.01 |
| Apr 28 2022 |
3547 |
416.59 |
| Apr 28 2022 |
6668 |
516.92 |
| Apr 28 2022 |
5596 |
431.8 |
| Apr 21 2022 |
4661 |
447.01 |
| Apr 21 2022 |
6529 |
516.92 |
| Apr 21 2022 |
6066 |
447.01 |
| Apr 14 2022 |
4674 |
447.01 |
| Apr 14 2022 |
6516 |
516.92 |
| Apr 14 2022 |
6059 |
447.01 |
| Apr 07 2022 |
4632 |
447.01 |
| Apr 07 2022 |
6516 |
516.92 |
| Apr 07 2022 |
6057 |
447.01 |
| Mar 31 2022 |
4647 |
447.01 |
| Mar 31 2022 |
6516 |
516.92 |
| Mar 31 2022 |
5963 |
447.01 |
| Mar 24 2022 |
6498 |
516.92 |
| Mar 17 2022 |
6494 |
516.92 |
| Mar 10 2022 |
6619 |
516.92 |
| Mar 03 2022 |
6650 |
516.92 |
| Feb 24 2022 |
6696 |
516.92 |
| Feb 17 2022 |
6520 |
516.92 |
| Feb 10 2022 |
6520 |
516.92 |
| Feb 03 2022 |
6565 |
516.92 |
| Jan 27 2022 |
6587 |
516.92 |
| Jan 20 2022 |
6595 |
516.92 |
| Jan 13 2022 |
6596 |
516.92 |
| Jan 06 2022 |
6625 |
516.92 |
| Dec 30 2021 |
6627 |
516.92 |
| Dec 23 2021 |
6627 |
516.92 |
| Dec 16 2021 |
6627 |
516.92 |
| Dec 09 2021 |
6660 |
516.92 |
| Dec 02 2021 |
6698 |
516.92 |
| Nov 25 2021 |
6698 |
516.92 |
| Nov 18 2021 |
6719 |
516.92 |
| Nov 11 2021 |
6770 |
516.92 |
| Nov 04 2021 |
6792 |
516.92 |
| Oct 28 2021 |
10528 |
516.92 |
| Oct 21 2021 |
10544 |
516.92 |
| Oct 14 2021 |
11355 |
516.92 |
| Oct 07 2021 |
11555 |
516.92 |
| Sep 30 2021 |
11645 |
516.92 |
| Sep 23 2021 |
11757 |
516.92 |
| Sep 16 2021 |
11464 |
516.92 |
| Sep 09 2021 |
11498 |
516.92 |
| Sep 02 2021 |
11682 |
516.92 |
| Aug 26 2021 |
11593 |
516.92 |
| Aug 19 2021 |
11708 |
516.92 |
| Aug 12 2021 |
11779 |
516.92 |
| Aug 05 2021 |
11888 |
516.92 |
| Jul 29 2021 |
11980 |
516.92 |
| Jul 22 2021 |
12303 |
516.92 |
| Jul 15 2021 |
12483 |
516.92 |
| Jul 08 2021 |
12669 |
516.92 |
| Jul 01 2021 |
12492 |
516.92 |
| Jun 24 2021 |
12420 |
516.92 |
| Jun 01 2021 |
12559 |
516.92 |
| May 01 2021 |
11232 |
480.05 |
| Apr 01 2021 |
11596 |
480.05 |
