| Mar 24 2026 |
7629 |
379.81 |
| Mar 17 2026 |
7418 |
369.36 |
| Mar 10 2026 |
7314 |
369.36 |
| Mar 03 2026 |
7156 |
369.36 |
| Feb 24 2026 |
7221 |
369.36 |
| Feb 17 2026 |
7209 |
369.36 |
| Feb 10 2026 |
7085 |
369.36 |
| Feb 03 2026 |
7081 |
369.36 |
| Jan 27 2026 |
7051 |
369.36 |
| Jan 20 2026 |
7095 |
369.36 |
| Jan 13 2026 |
7077 |
369.36 |
| Jan 06 2026 |
7085 |
369.36 |
| Dec 30 2025 |
7089 |
369.36 |
| Dec 23 2025 |
7079 |
369.36 |
| Dec 16 2025 |
7087 |
369.36 |
| Dec 09 2025 |
7081 |
369.36 |
| Dec 02 2025 |
7048 |
369.36 |
| Nov 25 2025 |
7071 |
369.36 |
| Nov 18 2025 |
7065 |
369.36 |
| Nov 11 2025 |
7046 |
369.36 |
| Nov 04 2025 |
4712 |
368.99 |
| Oct 28 2025 |
4732 |
368.99 |
| Oct 21 2025 |
4741 |
368.99 |
| Oct 14 2025 |
4739 |
368.99 |
| Oct 07 2025 |
4724 |
368.99 |
| Sep 30 2025 |
4734 |
368.99 |
| Sep 23 2025 |
4762 |
368.99 |
| Sep 16 2025 |
4813 |
368.99 |
| Sep 09 2025 |
4789 |
368.99 |
| Sep 02 2025 |
4925 |
368.99 |
| Aug 26 2025 |
4669 |
368.99 |
| Aug 19 2025 |
4699 |
368.99 |
| Aug 12 2025 |
4618 |
368.99 |
| Aug 05 2025 |
4342 |
368.99 |
| Jul 29 2025 |
4341 |
368.99 |
| Jul 22 2025 |
4348 |
368.99 |
| Jul 15 2025 |
4611 |
377.77 |
| Jul 08 2025 |
4677 |
377.77 |
| Jul 01 2025 |
4660 |
377.77 |
| Jun 24 2025 |
4601 |
377.77 |
| Jun 17 2025 |
4610 |
377.77 |
| Jun 10 2025 |
4618 |
377.77 |
| Jun 03 2025 |
4547 |
373.4 |
| May 27 2025 |
4479 |
369.98 |
| May 20 2025 |
4483 |
369.98 |
| May 13 2025 |
4535 |
369.76 |
| May 06 2025 |
4439 |
369.76 |
| Apr 29 2025 |
4513 |
369.76 |
| Apr 22 2025 |
4488 |
369.76 |
| Apr 15 2025 |
4529 |
369.76 |
| Apr 08 2025 |
4471 |
370.97 |
| Apr 01 2025 |
4448 |
370.97 |
| Mar 25 2025 |
4554 |
376.59 |
| Mar 18 2025 |
4526 |
376.59 |
| Mar 11 2025 |
4102 |
358.69 |
| Mar 04 2025 |
4078 |
358.69 |
| Feb 25 2025 |
4054 |
358.69 |
| Feb 18 2025 |
4045 |
358.69 |
| Feb 11 2025 |
4081 |
358.69 |
| Feb 04 2025 |
4073 |
358.69 |
| Jan 29 2025 |
4095 |
358.69 |
| Jan 22 2025 |
4107 |
358.69 |
| Jan 15 2025 |
4114 |
358.69 |
| Jan 08 2025 |
4115 |
358.69 |
| Jan 01 2025 |
4105 |
358.69 |
| Dec 25 2024 |
4105 |
358.69 |
| Dec 18 2024 |
4099 |
358.69 |
| Dec 11 2024 |
4088 |
358.69 |
| Dec 04 2024 |
4087 |
358.69 |
| Nov 27 2024 |
4164 |
362.43 |
| Nov 20 2024 |
4116 |
362.43 |
| Nov 13 2024 |
4103 |
362.43 |
| Nov 06 2024 |
4097 |
370 |
| Nov 06 2024 |
8729 |
513.8 |
| Oct 30 2024 |
4077 |
370 |
| Oct 30 2024 |
8586 |
513.8 |
| Oct 23 2024 |
4083 |
370 |
| Oct 23 2024 |
9678 |
513.8 |
| Oct 16 2024 |
4170 |
370 |
| Oct 16 2024 |
9643 |
513.8 |
| Oct 09 2024 |
4179 |
370 |
| Oct 09 2024 |
9707 |
513.8 |
| Oct 02 2024 |
1238 |
370 |
| Oct 02 2024 |
9610 |
513.8 |
| Sep 25 2024 |
1383 |
370 |
| Sep 25 2024 |
9444 |
513.8 |
| Sep 18 2024 |
1460 |
370 |
| Sep 18 2024 |
9321 |
513.8 |
| Sep 11 2024 |
1479 |
370 |
| Sep 11 2024 |
9244 |
513.8 |
| Sep 04 2024 |
1550 |
370 |
| Sep 04 2024 |
9653 |
513.8 |
| Aug 28 2024 |
1629 |
370 |
| Aug 28 2024 |
9642 |
513.8 |
| Aug 21 2024 |
1678 |
370 |
| Aug 21 2024 |
9736 |
513.8 |
| Aug 14 2024 |
1692 |
370 |
| Aug 14 2024 |
9215 |
513.8 |
| Aug 07 2024 |
1692 |
370 |
| Aug 07 2024 |
11847 |
513.8 |
| Jul 31 2024 |
1712 |
370 |
| Jul 31 2024 |
11984 |
513.8 |
| Jul 24 2024 |
1642 |
370 |
| Jul 24 2024 |
11898 |
513.8 |
| Jul 17 2024 |
1659 |
370 |
| Jul 17 2024 |
11797 |
513.8 |
| Jul 10 2024 |
1622 |
370 |
| Jul 10 2024 |
9423 |
513.8 |
| Jul 03 2024 |
1627 |
370 |
| Jul 03 2024 |
9634 |
513.8 |
| Jun 26 2024 |
1559 |
370 |
| Jun 26 2024 |
9492 |
513.8 |
| Jun 19 2024 |
1606 |
370 |
| Jun 19 2024 |
9628 |
513.8 |
| Jun 12 2024 |
1578 |
370 |
| Jun 12 2024 |
9567 |
513.8 |
| Jun 05 2024 |
1914 |
348.75 |
| Jun 05 2024 |
9629 |
513.8 |
| May 29 2024 |
1043 |
345.83 |
| May 29 2024 |
9577 |
513.8 |
| May 22 2024 |
986 |
345.83 |
| May 22 2024 |
9898 |
513.8 |
| May 15 2024 |
1017 |
345.83 |
| May 15 2024 |
9920 |
513.8 |
| May 08 2024 |
997 |
345.83 |
| May 08 2024 |
10027 |
513.8 |
| May 01 2024 |
995 |
344.86 |
| May 01 2024 |
10731 |
513.8 |
| Apr 24 2024 |
1386 |
321.62 |
| Apr 24 2024 |
14638 |
513.8 |
| Apr 17 2024 |
1454 |
321.62 |
| Apr 17 2024 |
14679 |
513.8 |
| Apr 10 2024 |
1466 |
321.62 |
| Apr 10 2024 |
14778 |
513.8 |
| Apr 03 2024 |
1468 |
321.62 |
| Apr 03 2024 |
14563 |
513.8 |
| Mar 27 2024 |
1447 |
321.62 |
| Mar 27 2024 |
14611 |
513.8 |
| Mar 21 2024 |
1603 |
330.5 |
| Mar 14 2024 |
1744 |
339.4 |
| Mar 07 2024 |
1751 |
339.4 |
| Feb 29 2024 |
1756 |
339.4 |
| Feb 22 2024 |
1759 |
339.4 |
| Feb 15 2024 |
1776 |
339.4 |
| Feb 08 2024 |
1779 |
339.4 |
| Feb 01 2024 |
1783 |
339.4 |
| Jan 25 2024 |
1789 |
339.4 |
| Jan 18 2024 |
1791 |
339.4 |
| Jan 11 2024 |
1795 |
339.4 |
| Jan 04 2024 |
1795 |
339.4 |
| Dec 28 2023 |
1795 |
339.4 |
| Dec 21 2023 |
1795 |
339.4 |
| Dec 14 2023 |
1795 |
339.4 |
| Dec 07 2023 |
1782 |
339.4 |
| Nov 30 2023 |
1688 |
339.4 |
| Nov 23 2023 |
1657 |
339.4 |
| Nov 16 2023 |
1515 |
339.4 |
| Nov 09 2023 |
1425 |
339.4 |
| Nov 02 2023 |
1417 |
339.4 |
| Oct 26 2023 |
1403 |
339.4 |
| Oct 19 2023 |
1409 |
339.4 |
| Oct 12 2023 |
1422 |
339.4 |
| Oct 05 2023 |
1415 |
339.4 |
| Sep 28 2023 |
1406 |
339.4 |
| Sep 21 2023 |
1404 |
339.4 |
| Sep 14 2023 |
1434 |
339.4 |
| Sep 07 2023 |
1423 |
339.4 |
| Aug 31 2023 |
1418 |
339.4 |
| Aug 24 2023 |
1424 |
339.4 |
| Aug 17 2023 |
1439 |
339.4 |
| Aug 10 2023 |
1440 |
339.4 |
| Aug 03 2023 |
1445 |
339.4 |
| Jul 27 2023 |
1453 |
339.4 |
| Jul 20 2023 |
1405 |
339.4 |
| Jul 13 2023 |
1413 |
339.4 |
| Jul 06 2023 |
1378 |
339.4 |
| Jun 29 2023 |
1293 |
339.4 |
| Jun 22 2023 |
1305 |
339.4 |
| Jun 15 2023 |
1208 |
339.36 |
| Jun 08 2023 |
1209 |
339.36 |
| Jun 01 2023 |
1192 |
339.36 |
| May 25 2023 |
1126 |
339.36 |
| May 18 2023 |
1124 |
339.36 |
| May 11 2023 |
1171 |
339.36 |
| May 04 2023 |
1176 |
339.36 |
| Apr 27 2023 |
1256 |
339.36 |
| Apr 20 2023 |
2377 |
336.54 |
| Apr 13 2023 |
2344 |
336.54 |
| Apr 06 2023 |
2310 |
336.54 |
| Mar 30 2023 |
2324 |
341.92 |
| Mar 23 2023 |
2454 |
479.38 |
| Mar 16 2023 |
2545 |
479.38 |
| Mar 09 2023 |
2614 |
479.38 |
| Mar 02 2023 |
2669 |
479.38 |
| Feb 23 2023 |
2787 |
479.38 |
| Feb 16 2023 |
2846 |
479.38 |
| Feb 09 2023 |
2846 |
479.38 |
| Feb 02 2023 |
2860 |
479.38 |
| Jan 26 2023 |
2881 |
479.38 |
| Jan 19 2023 |
2900 |
479.38 |
| Jan 12 2023 |
2919 |
479.38 |
| Jan 05 2023 |
2919 |
479.38 |
| Dec 29 2022 |
2919 |
479.38 |
| Dec 22 2022 |
2919 |
479.38 |
| Dec 15 2022 |
2926 |
479.38 |
| Dec 08 2022 |
2946 |
479.38 |
| Dec 01 2022 |
2973 |
479.38 |
| Nov 24 2022 |
2973 |
479.38 |
| Nov 17 2022 |
3004 |
479.38 |
| Nov 10 2022 |
3041 |
479.38 |
| Nov 03 2022 |
3014 |
479.38 |
| Oct 27 2022 |
3031 |
479.38 |
| Oct 20 2022 |
3053 |
479.38 |
| Oct 13 2022 |
3070 |
479.38 |
| Oct 06 2022 |
3036 |
479.38 |
| Sep 29 2022 |
3076 |
479.38 |
| Sep 22 2022 |
3082 |
479.38 |
| Sep 15 2022 |
3131 |
479.38 |
| Sep 08 2022 |
3072 |
479.38 |
| Sep 01 2022 |
3097 |
479.38 |
| Aug 25 2022 |
3116 |
479.38 |
| Aug 18 2022 |
3118 |
479.38 |
| Aug 11 2022 |
3121 |
479.38 |
| Aug 04 2022 |
3121 |
479.38 |
| Jul 28 2022 |
3135 |
479.38 |
| Jul 21 2022 |
3141 |
479.38 |
| Jul 14 2022 |
3144 |
479.38 |
| Jul 07 2022 |
3131 |
479.38 |
| Jun 30 2022 |
3131 |
479.38 |
| Jun 23 2022 |
3101 |
479.38 |
| Jun 16 2022 |
3114 |
479.38 |
| Jun 09 2022 |
7872 |
548.11 |
| Jun 02 2022 |
7437 |
548.11 |
| May 26 2022 |
7335 |
548.11 |
| May 19 2022 |
7331 |
548.11 |
| May 12 2022 |
7331 |
548.11 |
| May 05 2022 |
7129 |
548.11 |
| Apr 28 2022 |
7129 |
548.11 |
| Apr 21 2022 |
6970 |
548.11 |
| Apr 14 2022 |
6951 |
548.11 |
| Apr 07 2022 |
6951 |
548.11 |
| Mar 31 2022 |
6951 |
548.11 |
| Mar 24 2022 |
6942 |
548.11 |
| Mar 17 2022 |
6938 |
548.11 |
| Mar 10 2022 |
7061 |
548.11 |
| Mar 03 2022 |
7098 |
548.11 |
| Feb 24 2022 |
7144 |
548.11 |
| Feb 17 2022 |
6965 |
548.11 |
| Feb 10 2022 |
6965 |
548.11 |
| Feb 03 2022 |
7015 |
548.11 |
| Jan 27 2022 |
7041 |
548.11 |
| Jan 20 2022 |
7049 |
548.11 |
| Jan 13 2022 |
7050 |
548.11 |
| Jan 06 2022 |
7082 |
548.11 |
| Dec 30 2021 |
7084 |
548.11 |
| Dec 23 2021 |
7084 |
548.11 |
| Dec 16 2021 |
7084 |
548.11 |
| Dec 09 2021 |
7123 |
548.11 |
| Dec 02 2021 |
7164 |
548.11 |
| Nov 25 2021 |
7164 |
548.11 |
| Nov 18 2021 |
7191 |
548.11 |
| Nov 11 2021 |
7247 |
548.11 |
| Nov 04 2021 |
7270 |
548.11 |
| Oct 28 2021 |
11299 |
548.11 |
| Oct 21 2021 |
11315 |
548.11 |
| Oct 14 2021 |
12273 |
548.11 |
| Oct 07 2021 |
12504 |
548.11 |
| Sep 30 2021 |
12626 |
548.11 |
| Sep 23 2021 |
12750 |
548.11 |
| Sep 16 2021 |
12445 |
548.11 |
| Sep 09 2021 |
12480 |
548.11 |
| Sep 02 2021 |
12665 |
548.11 |
| Aug 26 2021 |
12566 |
548.11 |
| Aug 19 2021 |
12635 |
548.11 |
| Aug 12 2021 |
12695 |
548.11 |
| Aug 05 2021 |
12812 |
548.11 |
| Jul 29 2021 |
12907 |
548.11 |
| Jul 22 2021 |
13255 |
548.11 |
| Jul 15 2021 |
13442 |
548.11 |
| Jul 08 2021 |
13637 |
548.11 |
| Jul 01 2021 |
13407 |
548.11 |
| Jun 24 2021 |
13338 |
548.11 |
| Jun 01 2021 |
13502 |
548.11 |
| May 01 2021 |
13908 |
548.11 |
| Apr 01 2021 |
14359 |
548.11 |
