| May 12 2026 |
4036 |
434.03 |
| May 12 2026 |
5127 |
434.03 |
| May 05 2026 |
3874 |
435.86 |
| May 05 2026 |
5037 |
435.86 |
| Apr 28 2026 |
5503 |
474.9 |
| Apr 28 2026 |
7116 |
474.9 |
| Apr 21 2026 |
5406 |
474.9 |
| Apr 21 2026 |
7200 |
474.9 |
| Apr 14 2026 |
5345 |
474.9 |
| Apr 14 2026 |
7222 |
474.9 |
| Apr 07 2026 |
5318 |
474.9 |
| Apr 07 2026 |
7252 |
474.9 |
| Mar 31 2026 |
5357 |
474.9 |
| Mar 31 2026 |
7362 |
474.9 |
| Mar 24 2026 |
5403 |
474.9 |
| Mar 24 2026 |
7486 |
474.9 |
| Mar 17 2026 |
5482 |
474.9 |
| Mar 17 2026 |
7530 |
474.9 |
| Mar 10 2026 |
5436 |
474.9 |
| Mar 10 2026 |
7538 |
474.9 |
| Mar 03 2026 |
5521 |
474.9 |
| Mar 03 2026 |
7609 |
474.9 |
| Feb 24 2026 |
5340 |
474.9 |
| Feb 24 2026 |
7437 |
474.9 |
| Feb 17 2026 |
5317 |
474.9 |
| Feb 17 2026 |
7509 |
474.9 |
| Feb 10 2026 |
5339 |
474.9 |
| Feb 10 2026 |
7594 |
474.9 |
| Feb 03 2026 |
5366 |
474.9 |
| Feb 03 2026 |
7616 |
474.9 |
| Jan 27 2026 |
5407 |
474.9 |
| Jan 27 2026 |
7673 |
474.9 |
| Jan 20 2026 |
5446 |
474.9 |
| Jan 20 2026 |
7710 |
474.9 |
| Jan 13 2026 |
5458 |
474.9 |
| Jan 13 2026 |
7725 |
474.9 |
| Jan 06 2026 |
5461 |
474.9 |
| Jan 06 2026 |
7725 |
474.9 |
| Dec 30 2025 |
5472 |
474.9 |
| Dec 30 2025 |
7732 |
474.9 |
| Dec 23 2025 |
5474 |
474.9 |
| Dec 23 2025 |
7716 |
474.9 |
| Dec 16 2025 |
5474 |
474.9 |
| Dec 16 2025 |
7734 |
474.9 |
| Dec 09 2025 |
5474 |
474.9 |
| Dec 09 2025 |
7734 |
474.9 |
| Dec 02 2025 |
5477 |
474.9 |
| Dec 02 2025 |
7735 |
474.9 |
| Nov 25 2025 |
5477 |
474.9 |
| Nov 25 2025 |
7735 |
474.9 |
| Nov 18 2025 |
5477 |
474.9 |
| Nov 18 2025 |
7735 |
474.9 |
| Nov 11 2025 |
5469 |
474.9 |
| Nov 11 2025 |
7728 |
474.9 |
| Nov 04 2025 |
5470 |
474.9 |
| Nov 04 2025 |
7729 |
474.9 |
| Oct 28 2025 |
5471 |
474.9 |
| Oct 28 2025 |
7763 |
474.9 |
| Oct 21 2025 |
5471 |
474.9 |
| Oct 21 2025 |
7774 |
474.9 |
| Oct 14 2025 |
5471 |
474.9 |
| Oct 14 2025 |
7774 |
474.9 |
| Oct 07 2025 |
5470 |
474.9 |
| Oct 07 2025 |
7753 |
474.9 |
| Sep 30 2025 |
5467 |
474.9 |
| Sep 30 2025 |
7750 |
474.9 |
| Sep 23 2025 |
5495 |
474.9 |
| Sep 23 2025 |
7770 |
474.9 |
| Sep 16 2025 |
5506 |
474.9 |
| Sep 16 2025 |
7805 |
474.9 |
| Sep 09 2025 |
5504 |
474.9 |
| Sep 09 2025 |
7813 |
474.9 |
| Sep 02 2025 |
5409 |
474.9 |
| Sep 02 2025 |
7753 |
474.9 |
| Aug 26 2025 |
5497 |
474.9 |
| Aug 26 2025 |
7896 |
474.9 |
| Aug 19 2025 |
5430 |
474.9 |
| Aug 19 2025 |
7874 |
474.9 |
| Aug 12 2025 |
5374 |
474.9 |
| Aug 12 2025 |
7863 |
474.9 |
| Aug 05 2025 |
5427 |
474.9 |
| Aug 05 2025 |
7942 |
474.9 |
| Jul 29 2025 |
5355 |
474.9 |
| Jul 29 2025 |
7879 |
474.9 |
| Jul 22 2025 |
5524 |
474.9 |
| Jul 22 2025 |
8048 |
474.9 |
| Jul 15 2025 |
5419 |
474.9 |
| Jul 15 2025 |
8020 |
474.9 |
| Jul 08 2025 |
5411 |
474.9 |
| Jul 08 2025 |
8077 |
474.9 |
| Jul 01 2025 |
5338 |
474.9 |
| Jul 01 2025 |
8055 |
474.9 |
| Jun 24 2025 |
5382 |
474.9 |
| Jun 24 2025 |
8062 |
474.9 |
| Jun 17 2025 |
5412 |
474.9 |
| Jun 17 2025 |
8071 |
474.9 |
| Jun 10 2025 |
5282 |
474.9 |
| Jun 10 2025 |
8049 |
474.9 |
| Jun 03 2025 |
5349 |
474.9 |
| Jun 03 2025 |
8045 |
474.9 |
| May 27 2025 |
5536 |
499.42 |
| May 27 2025 |
8416 |
499.42 |
| May 20 2025 |
5673 |
499.42 |
| May 20 2025 |
8538 |
499.42 |
| May 13 2025 |
5741 |
499.42 |
| May 13 2025 |
8619 |
499.42 |
| Oct 16 2024 |
16111 |
638.24 |
| Oct 09 2024 |
16357 |
638.24 |
| Oct 02 2024 |
11683 |
624.82 |
| Sep 25 2024 |
11652 |
624.82 |
| Sep 18 2024 |
4944 |
614.88 |
| Sep 11 2024 |
5212 |
614.88 |
| Sep 04 2024 |
5672 |
610.71 |
| Aug 28 2024 |
6058 |
610.71 |
| Aug 21 2024 |
6526 |
607.56 |
| Aug 14 2024 |
6603 |
607.56 |
| Aug 07 2024 |
6597 |
607.56 |
| Jul 31 2024 |
6633 |
607.56 |
| Jul 24 2024 |
6522 |
607.56 |
| Jul 17 2024 |
6485 |
607.56 |
| Jul 10 2024 |
6294 |
607.56 |
| Jul 03 2024 |
6296 |
607.56 |
| Jun 26 2024 |
6159 |
607.56 |
| Jun 19 2024 |
6176 |
607.56 |
| Jun 12 2024 |
6113 |
607.56 |
| Jun 05 2024 |
5486 |
607.56 |
| May 29 2024 |
5063 |
607.56 |
| May 22 2024 |
4959 |
607.56 |
| May 15 2024 |
5355 |
607.56 |
| May 08 2024 |
5384 |
607.56 |
| May 01 2024 |
5468 |
607.56 |
| Apr 24 2024 |
7648 |
607.56 |
| Apr 24 2024 |
7119 |
412 |
| Apr 17 2024 |
7800 |
607.56 |
| Apr 17 2024 |
7134 |
412 |
| Apr 10 2024 |
7600 |
607.56 |
| Apr 10 2024 |
7148 |
412 |
| Apr 03 2024 |
7484 |
607.56 |
| Apr 03 2024 |
7053 |
412 |
| Mar 27 2024 |
7461 |
607.56 |
| Mar 27 2024 |
7171 |
412 |
| Mar 21 2024 |
7506 |
607.56 |
| Mar 21 2024 |
7123 |
412 |
| Mar 14 2024 |
7480 |
607.56 |
| Mar 14 2024 |
7178 |
412 |
| Mar 07 2024 |
7619 |
607.56 |
| Mar 07 2024 |
7199 |
412 |
| Feb 29 2024 |
7630 |
607.56 |
| Feb 29 2024 |
7180 |
412 |
| Feb 22 2024 |
7639 |
607.56 |
| Feb 22 2024 |
7203 |
412 |
| Feb 15 2024 |
7705 |
607.56 |
| Feb 15 2024 |
7128 |
412 |
| Feb 08 2024 |
7754 |
607.56 |
| Feb 08 2024 |
7183 |
412 |
| Feb 01 2024 |
7768 |
607.56 |
| Feb 01 2024 |
7133 |
412 |
| Jan 25 2024 |
7776 |
607.56 |
| Jan 25 2024 |
7058 |
412 |
| Jan 18 2024 |
7934 |
607.56 |
| Jan 18 2024 |
7060 |
412 |
| Jan 11 2024 |
7965 |
607.56 |
| Jan 11 2024 |
7051 |
412 |
| Jan 04 2024 |
7965 |
607.56 |
| Jan 04 2024 |
6872 |
412 |
| Dec 28 2023 |
7892 |
607.56 |
| Dec 28 2023 |
6857 |
412 |
| Dec 21 2023 |
7892 |
607.56 |
| Dec 21 2023 |
6857 |
412 |
| Dec 14 2023 |
7892 |
607.56 |
| Dec 14 2023 |
6830 |
412 |
| Dec 07 2023 |
7848 |
607.56 |
| Dec 07 2023 |
6830 |
412 |
| Nov 30 2023 |
6732 |
607.56 |
| Nov 30 2023 |
6832 |
412 |
| Nov 23 2023 |
6647 |
607.56 |
| Nov 23 2023 |
6816 |
412 |
| Nov 16 2023 |
5213 |
607.56 |
| Nov 16 2023 |
6757 |
412 |
| Nov 09 2023 |
5060 |
618.06 |
| Nov 09 2023 |
6707 |
412 |
| Nov 02 2023 |
5044 |
618.06 |
| Nov 02 2023 |
6705 |
412 |
| Oct 26 2023 |
10367 |
647.5 |
| Oct 26 2023 |
6683 |
412 |
| Oct 19 2023 |
10348 |
647.5 |
| Oct 19 2023 |
6649 |
412 |
| Oct 12 2023 |
10378 |
647.5 |
| Oct 12 2023 |
6609 |
412 |
| Oct 05 2023 |
10382 |
647.5 |
| Oct 05 2023 |
6373 |
412 |
| Sep 28 2023 |
10441 |
647.5 |
| Sep 28 2023 |
6327 |
412 |
| Sep 21 2023 |
10315 |
647.5 |
| Sep 21 2023 |
6259 |
412 |
| Sep 14 2023 |
10356 |
647.5 |
| Sep 14 2023 |
6346 |
412 |
| Sep 07 2023 |
10231 |
647.5 |
| Sep 07 2023 |
6447 |
412 |
| Aug 31 2023 |
10266 |
647.5 |
| Aug 31 2023 |
6444 |
412 |
| Aug 24 2023 |
10563 |
647.5 |
| Aug 24 2023 |
6321 |
412 |
| Aug 17 2023 |
10662 |
647.5 |
| Aug 17 2023 |
6384 |
412 |
| Aug 10 2023 |
10668 |
647.5 |
| Aug 10 2023 |
6418 |
412 |
| Aug 03 2023 |
10670 |
647.5 |
| Aug 03 2023 |
6425 |
412 |
| Jul 27 2023 |
10655 |
647.5 |
| Jul 27 2023 |
6436 |
412 |
| Jul 20 2023 |
10677 |
647.5 |
| Jul 20 2023 |
6135 |
412 |
| Jul 13 2023 |
10792 |
647.5 |
| Jul 13 2023 |
6138 |
412 |
| Jul 06 2023 |
10970 |
647.5 |
| Jul 06 2023 |
6118 |
412 |
| Jun 29 2023 |
11006 |
647.5 |
| Jun 29 2023 |
6130 |
412 |
| Jun 22 2023 |
11213 |
647.5 |
| Jun 22 2023 |
6139 |
412 |
| Jun 15 2023 |
10886 |
647.5 |
| Jun 15 2023 |
6120 |
412 |
| Jun 08 2023 |
10983 |
647.5 |
| Jun 08 2023 |
6128 |
412 |
| Jun 01 2023 |
10953 |
647.5 |
| Jun 01 2023 |
6144 |
412 |
| Mar 23 2023 |
8900 |
545.48 |
| Mar 16 2023 |
8749 |
545.48 |
| Mar 09 2023 |
8831 |
545.48 |
| Mar 02 2023 |
8886 |
545.48 |
| Feb 23 2023 |
9000 |
545.48 |
| Feb 16 2023 |
9020 |
545.48 |
| Feb 09 2023 |
9020 |
545.48 |
| Feb 02 2023 |
8932 |
545.48 |
| Jan 26 2023 |
8939 |
545.48 |
| Jan 19 2023 |
8995 |
545.48 |
| Jan 12 2023 |
9023 |
545.48 |
| Jan 05 2023 |
9023 |
545.48 |
| Dec 29 2022 |
9023 |
545.48 |
| Dec 22 2022 |
9023 |
545.48 |
| Dec 15 2022 |
9046 |
545.48 |
| Dec 08 2022 |
9121 |
545.48 |
| Dec 01 2022 |
9164 |
545.48 |
| Nov 24 2022 |
9164 |
545.48 |
| Nov 17 2022 |
9198 |
545.48 |
| Nov 10 2022 |
9319 |
545.48 |
| Nov 03 2022 |
9255 |
545.48 |
| Oct 27 2022 |
9264 |
545.48 |
| Oct 20 2022 |
9326 |
545.48 |
| Oct 13 2022 |
9481 |
545.48 |
| Oct 06 2022 |
9530 |
545.48 |
| Sep 29 2022 |
9431 |
545.48 |
| Sep 22 2022 |
9285 |
545.48 |
| Sep 15 2022 |
9354 |
545.48 |
| Sep 08 2022 |
9092 |
545.48 |
| Sep 01 2022 |
9055 |
545.48 |
| Aug 25 2022 |
9066 |
545.48 |
| Aug 18 2022 |
9072 |
545.48 |
| Aug 11 2022 |
9074 |
545.48 |
| Aug 04 2022 |
9074 |
545.48 |
| Jul 28 2022 |
9091 |
545.48 |
| Jul 21 2022 |
9135 |
545.48 |
| Jul 14 2022 |
9138 |
545.48 |
| Jul 07 2022 |
9183 |
545.48 |
| Jun 30 2022 |
9183 |
545.48 |
| Jun 23 2022 |
8895 |
545.48 |
| Jun 16 2022 |
8931 |
545.48 |
| Jun 09 2022 |
7848 |
545.48 |
| Jun 02 2022 |
7409 |
545.48 |
| May 26 2022 |
7308 |
545.48 |
| May 19 2022 |
7304 |
545.48 |
| May 12 2022 |
7304 |
545.48 |
| May 05 2022 |
7100 |
545.48 |
| Apr 28 2022 |
7100 |
545.48 |
| Apr 21 2022 |
6941 |
545.48 |
| Apr 14 2022 |
6922 |
545.48 |
| Apr 07 2022 |
6922 |
545.48 |
| Mar 31 2022 |
6922 |
545.48 |
| Mar 24 2022 |
6913 |
545.48 |
| Mar 17 2022 |
6909 |
545.48 |
| Mar 10 2022 |
7032 |
545.48 |
| Mar 03 2022 |
7069 |
545.48 |
| Feb 24 2022 |
7113 |
545.48 |
| Feb 17 2022 |
6935 |
545.48 |
| Feb 10 2022 |
6935 |
545.48 |
| Feb 03 2022 |
6985 |
545.48 |
| Jan 27 2022 |
7010 |
545.48 |
| Jan 20 2022 |
7018 |
545.48 |
| Jan 13 2022 |
7019 |
545.48 |
| Jan 06 2022 |
7051 |
545.48 |
| Dec 30 2021 |
7053 |
545.48 |
| Dec 23 2021 |
7053 |
545.48 |
| Dec 16 2021 |
7053 |
545.48 |
| Dec 09 2021 |
7091 |
545.48 |
| Dec 02 2021 |
7133 |
545.48 |
| Nov 25 2021 |
7133 |
545.48 |
| Nov 18 2021 |
7159 |
545.48 |
| Nov 11 2021 |
7215 |
545.48 |
| Nov 04 2021 |
7238 |
545.48 |
| Oct 28 2021 |
11246 |
545.48 |
| Oct 21 2021 |
11262 |
545.48 |
| Oct 14 2021 |
12209 |
545.48 |
| Oct 07 2021 |
12437 |
545.48 |
| Sep 30 2021 |
12546 |
545.48 |
| Sep 23 2021 |
12669 |
545.48 |
| Sep 16 2021 |
12375 |
545.48 |
| Sep 09 2021 |
12411 |
545.48 |
| Sep 02 2021 |
12598 |
545.48 |
| Aug 26 2021 |
12499 |
545.48 |
| Aug 19 2021 |
12569 |
545.48 |
| Aug 12 2021 |
12628 |
545.48 |
| Aug 05 2021 |
12744 |
545.48 |
| Jul 29 2021 |
12840 |
545.48 |
| Jul 22 2021 |
13184 |
545.48 |
| Jul 15 2021 |
13374 |
545.48 |
| Jul 08 2021 |
13569 |
545.48 |
| Jul 01 2021 |
13339 |
545.48 |
| Jun 24 2021 |
13270 |
545.48 |
| Jun 01 2021 |
13438 |
545.48 |
| May 01 2021 |
13849 |
545.48 |
| Apr 01 2021 |
14302 |
545.48 |
