| Sep 30 2025 |
271 |
653.23 |
| Sep 30 2025 |
15943 |
653.23 |
| Sep 23 2025 |
154 |
611.71 |
| Sep 23 2025 |
14907 |
611.71 |
| Sep 16 2025 |
107 |
611.71 |
| Sep 16 2025 |
14049 |
611.71 |
| Sep 09 2025 |
194 |
610.54 |
| Sep 09 2025 |
8148 |
610.54 |
| Sep 02 2025 |
217 |
610.07 |
| Sep 02 2025 |
9098 |
610.07 |
| Aug 26 2025 |
217 |
610.07 |
| Aug 26 2025 |
8848 |
610.07 |
| Aug 19 2025 |
217 |
610.07 |
| Aug 19 2025 |
9270 |
610.07 |
| Aug 12 2025 |
217 |
610.07 |
| Aug 12 2025 |
9248 |
610.07 |
| Aug 05 2025 |
217 |
610.07 |
| Aug 05 2025 |
8978 |
610.07 |
| Jul 29 2025 |
217 |
610.07 |
| Jul 29 2025 |
8967 |
610.07 |
| Jul 22 2025 |
217 |
610.07 |
| Jul 22 2025 |
8976 |
610.07 |
| Jul 15 2025 |
217 |
610.07 |
| Jul 15 2025 |
9070 |
610.07 |
| Jul 08 2025 |
217 |
610.07 |
| Jul 08 2025 |
8588 |
610.07 |
| Jul 01 2025 |
217 |
610.07 |
| Jul 01 2025 |
8550 |
610.07 |
| Jun 24 2025 |
217 |
610.07 |
| Jun 24 2025 |
8450 |
610.07 |
| Jun 17 2025 |
217 |
610.07 |
| Jun 17 2025 |
8478 |
610.07 |
| Jun 10 2025 |
217 |
610.07 |
| Jun 10 2025 |
8511 |
610.07 |
| Jun 03 2025 |
217 |
610.07 |
| Jun 03 2025 |
8190 |
610.07 |
| May 27 2025 |
217 |
610.07 |
| May 27 2025 |
8422 |
610.07 |
| May 20 2025 |
217 |
610.07 |
| May 20 2025 |
8383 |
610.07 |
| May 13 2025 |
217 |
610.07 |
| May 13 2025 |
8596 |
610.07 |
| May 06 2025 |
217 |
610.07 |
| May 06 2025 |
8601 |
610.07 |
| Apr 29 2025 |
217 |
610.07 |
| Apr 29 2025 |
8829 |
610.07 |
| Apr 22 2025 |
217 |
610.07 |
| Apr 22 2025 |
9024 |
610.07 |
| Apr 15 2025 |
217 |
610.07 |
| Apr 15 2025 |
9163 |
610.07 |
| Apr 08 2025 |
217 |
610.07 |
| Apr 08 2025 |
9110 |
610.07 |
| Apr 01 2025 |
217 |
610.07 |
| Apr 01 2025 |
9114 |
610.07 |
| Mar 25 2025 |
217 |
610.07 |
| Mar 25 2025 |
9079 |
610.07 |
| Mar 18 2025 |
217 |
610.07 |
| Mar 18 2025 |
9091 |
610.07 |
| Mar 11 2025 |
217 |
610.07 |
| Mar 11 2025 |
9095 |
610.07 |
| Mar 04 2025 |
217 |
610.07 |
| Mar 04 2025 |
9003 |
610.07 |
| Feb 25 2025 |
217 |
610.07 |
| Feb 25 2025 |
8990 |
610.07 |
| Feb 18 2025 |
217 |
610.07 |
| Feb 18 2025 |
9012 |
610.07 |
| Feb 11 2025 |
217 |
610.07 |
| Feb 11 2025 |
9228 |
610.07 |
| Feb 04 2025 |
9232 |
610.07 |
| Jan 29 2025 |
9019 |
598.93 |
| Jan 22 2025 |
9022 |
598.93 |
| Jan 15 2025 |
9041 |
598.93 |
| Jan 08 2025 |
9042 |
598.93 |
| Jan 01 2025 |
9019 |
598.93 |
| Dec 25 2024 |
9018 |
598.93 |
| Dec 18 2024 |
9012 |
598.93 |
| Dec 11 2024 |
8999 |
598.93 |
| Dec 04 2024 |
8997 |
598.93 |
| Nov 27 2024 |
8894 |
598.93 |
| Nov 20 2024 |
8581 |
598.93 |
| Nov 13 2024 |
8536 |
598.93 |
| Nov 06 2024 |
7155 |
598.93 |
| Oct 30 2024 |
7104 |
598.93 |
| Oct 23 2024 |
6683 |
566.95 |
| Oct 16 2024 |
6871 |
566.14 |
| Oct 09 2024 |
6402 |
540.71 |
| Oct 02 2024 |
3411 |
540.71 |
| Sep 25 2024 |
3026 |
481.42 |
| Sep 18 2024 |
3293 |
481.42 |
| Sep 11 2024 |
2779 |
439.01 |
| Sep 04 2024 |
3108 |
439.01 |
| Aug 28 2024 |
3314 |
439.01 |
| Aug 21 2024 |
3472 |
439.01 |
| Aug 14 2024 |
3537 |
439.01 |
| Aug 07 2024 |
3537 |
439.01 |
| Jul 31 2024 |
3566 |
439.01 |
| Jul 24 2024 |
3470 |
439.01 |
| Jul 17 2024 |
3493 |
439.01 |
| Jul 10 2024 |
3424 |
439.01 |
| Jul 03 2024 |
3429 |
439.01 |
| Jun 26 2024 |
3329 |
439.01 |
| Jun 19 2024 |
3351 |
439.01 |
| Jun 12 2024 |
3306 |
439.01 |
| Jun 05 2024 |
3096 |
439.01 |
| May 29 2024 |
3058 |
439.01 |
| May 22 2024 |
2986 |
439.01 |
| May 15 2024 |
3158 |
439.01 |
| May 08 2024 |
3179 |
439.01 |
| May 01 2024 |
3295 |
439.01 |
| Apr 24 2024 |
4748 |
439.01 |
| Apr 17 2024 |
4866 |
439.01 |
| Apr 10 2024 |
4718 |
439.01 |
| Apr 03 2024 |
4690 |
439.01 |
| Mar 27 2024 |
4666 |
439.01 |
| Mar 21 2024 |
4351 |
428.48 |
| Mar 14 2024 |
4343 |
428.48 |
| Mar 07 2024 |
4359 |
428.48 |
| Feb 29 2024 |
4367 |
428.48 |
| Feb 22 2024 |
4375 |
428.48 |
| Feb 15 2024 |
4410 |
428.48 |
| Feb 08 2024 |
4428 |
428.48 |
| Feb 01 2024 |
4443 |
428.48 |
| Jan 25 2024 |
4457 |
428.48 |
| Jan 18 2024 |
4481 |
428.48 |
| Jan 11 2024 |
4503 |
428.48 |
| Jan 04 2024 |
4503 |
428.48 |
| Dec 28 2023 |
4468 |
428.48 |
| Dec 21 2023 |
4468 |
428.48 |
| Dec 14 2023 |
4468 |
428.48 |
| Dec 07 2023 |
4440 |
428.48 |
| Nov 30 2023 |
3848 |
428.48 |
| Nov 23 2023 |
3787 |
428.48 |
| Nov 16 2023 |
4356 |
386.35 |
| Nov 09 2023 |
4321 |
386.35 |
| Nov 02 2023 |
4274 |
386.35 |
| Oct 26 2023 |
4285 |
386.35 |
| Oct 19 2023 |
4262 |
386.35 |
| Oct 12 2023 |
4278 |
386.35 |
| Oct 05 2023 |
4281 |
386.35 |
| Sep 28 2023 |
4320 |
386.35 |
| Sep 21 2023 |
4313 |
386.35 |
| Sep 14 2023 |
4329 |
386.35 |
| Sep 07 2023 |
4314 |
386.35 |
| Aug 31 2023 |
4324 |
386.35 |
| Aug 24 2023 |
4376 |
386.35 |
| Aug 17 2023 |
4412 |
386.35 |
| Aug 10 2023 |
4416 |
386.35 |
| Aug 03 2023 |
4409 |
386.35 |
| Jul 27 2023 |
4410 |
386.35 |
| Jul 20 2023 |
4411 |
386.35 |
| Jul 13 2023 |
4451 |
386.35 |
| Jul 06 2023 |
4481 |
386.35 |
| Jun 29 2023 |
4507 |
386.35 |
| Jun 22 2023 |
4635 |
386.35 |
| Jun 15 2023 |
4570 |
386.35 |
| Jun 08 2023 |
4625 |
386.35 |
| Jun 01 2023 |
4618 |
386.35 |
| May 25 2023 |
4443 |
386.35 |
| May 18 2023 |
4430 |
386.35 |
| May 11 2023 |
4613 |
386.35 |
| May 04 2023 |
4494 |
386.35 |
| Apr 27 2023 |
4470 |
386.35 |
| Apr 20 2023 |
4282 |
386.35 |
| Apr 13 2023 |
4252 |
386.35 |
| Apr 06 2023 |
4265 |
386.35 |
| Mar 30 2023 |
3957 |
386.35 |
| Mar 23 2023 |
2719 |
518 |
| Mar 16 2023 |
2853 |
518 |
| Mar 09 2023 |
2938 |
518 |
| Mar 02 2023 |
2995 |
518 |
| Feb 23 2023 |
3140 |
518 |
| Feb 16 2023 |
3215 |
518 |
| Feb 09 2023 |
3215 |
518 |
| Feb 02 2023 |
3227 |
518 |
| Jan 26 2023 |
3251 |
518 |
| Jan 19 2023 |
3273 |
518 |
| Jan 12 2023 |
3292 |
518 |
| Jan 05 2023 |
3292 |
518 |
| Dec 29 2022 |
3292 |
518 |
| Dec 22 2022 |
3292 |
518 |
| Dec 15 2022 |
3298 |
518 |
| Dec 08 2022 |
3318 |
518 |
| Dec 01 2022 |
3349 |
518 |
| Nov 24 2022 |
3349 |
518 |
| Nov 17 2022 |
3383 |
518 |
| Nov 10 2022 |
3425 |
518 |
| Nov 03 2022 |
3392 |
518 |
| Oct 27 2022 |
3411 |
518 |
| Oct 20 2022 |
3438 |
518 |
| Oct 13 2022 |
3458 |
518 |
| Oct 06 2022 |
3416 |
518 |
| Sep 29 2022 |
3477 |
518 |
| Sep 22 2022 |
3489 |
518 |
| Sep 15 2022 |
3549 |
518 |
| Sep 08 2022 |
3498 |
518 |
| Sep 01 2022 |
3528 |
518 |
| Aug 25 2022 |
3548 |
518 |
| Aug 18 2022 |
3550 |
518 |
| Aug 11 2022 |
3552 |
518 |
| Aug 04 2022 |
3552 |
518 |
| Jul 28 2022 |
3567 |
518 |
| Jul 21 2022 |
3573 |
518 |
| Jul 14 2022 |
3577 |
518 |
| Jul 07 2022 |
3558 |
518 |
| Jun 30 2022 |
3558 |
518 |
| Jun 23 2022 |
3529 |
518 |
| Jun 16 2022 |
3544 |
518 |
| Jun 09 2022 |
8260 |
583.83 |
| Jun 02 2022 |
7797 |
583.83 |
| May 26 2022 |
7698 |
583.83 |
| May 19 2022 |
7694 |
583.83 |
| May 12 2022 |
7694 |
583.83 |
| May 05 2022 |
7494 |
583.83 |
| Apr 28 2022 |
7494 |
583.83 |
| Apr 21 2022 |
7331 |
583.83 |
| Apr 14 2022 |
7308 |
583.83 |
| Apr 07 2022 |
7308 |
583.83 |
| Mar 31 2022 |
7308 |
583.83 |
| Mar 24 2022 |
7309 |
583.83 |
| Mar 17 2022 |
7306 |
583.83 |
| Mar 10 2022 |
7432 |
583.83 |
| Mar 03 2022 |
7471 |
583.83 |
| Feb 24 2022 |
7523 |
583.83 |
| Feb 17 2022 |
7337 |
583.83 |
| Feb 10 2022 |
7337 |
583.83 |
| Feb 03 2022 |
7388 |
583.83 |
| Jan 27 2022 |
7416 |
583.83 |
| Jan 20 2022 |
7426 |
583.83 |
| Jan 13 2022 |
7427 |
583.83 |
| Jan 06 2022 |
7462 |
583.83 |
| Dec 30 2021 |
7464 |
583.83 |
| Dec 23 2021 |
7464 |
583.83 |
| Dec 16 2021 |
7464 |
583.83 |
| Dec 09 2021 |
7506 |
583.83 |
| Dec 02 2021 |
7546 |
583.83 |
| Nov 25 2021 |
7546 |
583.83 |
| Nov 18 2021 |
7577 |
583.83 |
| Nov 11 2021 |
7638 |
583.83 |
| Nov 04 2021 |
7661 |
583.83 |
| Oct 28 2021 |
11911 |
583.83 |
| Oct 21 2021 |
11927 |
583.83 |
| Oct 14 2021 |
13049 |
583.83 |
| Oct 07 2021 |
13302 |
583.83 |
| Sep 30 2021 |
13431 |
583.83 |
| Sep 23 2021 |
13563 |
583.83 |
| Sep 16 2021 |
13265 |
583.83 |
| Sep 09 2021 |
13302 |
583.83 |
| Sep 02 2021 |
13468 |
583.83 |
| Aug 26 2021 |
13396 |
583.83 |
| Aug 19 2021 |
13432 |
583.83 |
| Aug 12 2021 |
13457 |
583.83 |
| Aug 05 2021 |
13578 |
583.83 |
| Jul 29 2021 |
13672 |
583.83 |
| Jul 22 2021 |
14040 |
583.83 |
| Jul 15 2021 |
14239 |
583.83 |
| Jul 08 2021 |
14438 |
583.83 |
| Jul 01 2021 |
14142 |
583.83 |
| Jun 24 2021 |
14069 |
583.83 |
| Jun 01 2021 |
14251 |
583.83 |
| May 01 2021 |
14660 |
583.83 |
| Apr 01 2021 |
15162 |
583.83 |
