| Apr 21 2026 |
9085 |
428.36 |
| Apr 14 2026 |
9127 |
428.36 |
| Apr 07 2026 |
9045 |
428.36 |
| Mar 31 2026 |
9068 |
428.36 |
| Mar 24 2026 |
9093 |
428.36 |
| Mar 17 2026 |
9271 |
428.36 |
| Mar 10 2026 |
9143 |
428.36 |
| Mar 03 2026 |
8994 |
428.36 |
| Feb 24 2026 |
9088 |
428.36 |
| Feb 17 2026 |
9121 |
428.36 |
| Feb 10 2026 |
9015 |
428.36 |
| Feb 03 2026 |
9013 |
428.36 |
| Jan 27 2026 |
9009 |
428.36 |
| Jan 20 2026 |
9077 |
428.36 |
| Jan 13 2026 |
9073 |
428.36 |
| Jan 06 2026 |
9081 |
428.36 |
| Dec 30 2025 |
9082 |
428.36 |
| Dec 23 2025 |
9072 |
428.36 |
| Dec 16 2025 |
9080 |
428.36 |
| Dec 09 2025 |
9074 |
428.36 |
| Dec 02 2025 |
9053 |
428.36 |
| Nov 25 2025 |
9036 |
428.36 |
| Nov 18 2025 |
9044 |
428.36 |
| Nov 11 2025 |
9037 |
428.36 |
| Nov 04 2025 |
9032 |
428.36 |
| Oct 28 2025 |
8968 |
428.36 |
| Oct 21 2025 |
9168 |
428.36 |
| Oct 14 2025 |
9364 |
428.36 |
| Oct 07 2025 |
9474 |
428.36 |
| Sep 30 2025 |
9591 |
428.36 |
| Sep 23 2025 |
9609 |
428.36 |
| Sep 16 2025 |
9166 |
428.36 |
| Sep 09 2025 |
9155 |
428.36 |
| Sep 02 2025 |
9287 |
428.36 |
| Aug 26 2025 |
9032 |
428.36 |
| Aug 19 2025 |
9276 |
428.36 |
| Aug 12 2025 |
9385 |
428.36 |
| Aug 05 2025 |
8896 |
428.36 |
| Jul 29 2025 |
8991 |
428.36 |
| Jul 22 2025 |
9029 |
428.36 |
| Jul 15 2025 |
9329 |
428.36 |
| Jul 08 2025 |
9617 |
428.36 |
| Jul 01 2025 |
9339 |
428.36 |
| Jun 24 2025 |
9246 |
428.36 |
| Jun 17 2025 |
9482 |
428.36 |
| Jun 10 2025 |
9574 |
428.36 |
| Jun 03 2025 |
9614 |
428.36 |
| May 27 2025 |
9642 |
428.36 |
| May 20 2025 |
9903 |
428.36 |
| May 13 2025 |
10073 |
428.36 |
| Apr 22 2025 |
12896 |
490.5 |
| Apr 15 2025 |
12755 |
490.5 |
| Apr 08 2025 |
12409 |
490.5 |
| Apr 01 2025 |
12125 |
490.5 |
| Mar 25 2025 |
12621 |
507.75 |
| Mar 18 2025 |
12716 |
507.75 |
| Mar 11 2025 |
7336 |
502 |
| Mar 04 2025 |
7300 |
502 |
| Feb 25 2025 |
7238 |
502 |
| Feb 18 2025 |
7188 |
502 |
| Feb 11 2025 |
7387 |
502 |
| Feb 04 2025 |
7379 |
502 |
| Jan 29 2025 |
7386 |
502 |
| Jan 22 2025 |
7393 |
502 |
| Jan 15 2025 |
7405 |
502 |
| Jan 08 2025 |
7405 |
502 |
| Jan 01 2025 |
7389 |
502 |
| Dec 25 2024 |
7389 |
502 |
| Dec 18 2024 |
7383 |
502 |
| Dec 11 2024 |
7370 |
502 |
| Dec 04 2024 |
7370 |
502 |
| Nov 27 2024 |
7298 |
502 |
| Nov 20 2024 |
7000 |
502 |
| Nov 13 2024 |
6966 |
502 |
| Nov 06 2024 |
5946 |
502 |
| Oct 30 2024 |
5901 |
502 |
| Oct 23 2024 |
5913 |
502 |
| Oct 16 2024 |
6081 |
502 |
| Oct 09 2024 |
5960 |
502 |
| Oct 02 2024 |
2970 |
502 |
| Sep 25 2024 |
3260 |
502 |
| Sep 18 2024 |
3537 |
502 |
| Sep 11 2024 |
3635 |
502 |
| Sep 04 2024 |
4112 |
502 |
| Aug 28 2024 |
4368 |
502 |
| Aug 21 2024 |
4871 |
502 |
| Aug 14 2024 |
4950 |
502 |
| Aug 07 2024 |
4948 |
502 |
| Jul 31 2024 |
4981 |
502 |
| Jul 24 2024 |
4879 |
502 |
| Jul 17 2024 |
4905 |
502 |
| Jul 10 2024 |
4814 |
502 |
| Jul 03 2024 |
4813 |
502 |
| Jun 26 2024 |
4693 |
502 |
| Jun 19 2024 |
4385 |
484 |
| Jun 12 2024 |
4325 |
484 |
| Jun 05 2024 |
3946 |
484 |
| May 29 2024 |
3816 |
484 |
| May 22 2024 |
3708 |
481.83 |
| May 15 2024 |
3937 |
481.83 |
| May 08 2024 |
3985 |
481.83 |
| May 01 2024 |
4132 |
481.83 |
| Apr 24 2024 |
3848 |
410.6 |
| Apr 17 2024 |
3946 |
410.6 |
| Apr 10 2024 |
3851 |
410.6 |
| Apr 03 2024 |
3826 |
410.6 |
| Mar 27 2024 |
3790 |
410.6 |
| Mar 21 2024 |
3209 |
392.5 |
| Mar 14 2024 |
3203 |
392.5 |
| Mar 07 2024 |
3219 |
392.5 |
| Feb 29 2024 |
3226 |
392.5 |
| Feb 22 2024 |
3233 |
392.5 |
| Feb 15 2024 |
3262 |
392.5 |
| Feb 08 2024 |
3275 |
392.5 |
| Feb 01 2024 |
3282 |
392.5 |
| Jan 25 2024 |
3294 |
392.5 |
| Jan 18 2024 |
3306 |
392.5 |
| Jan 11 2024 |
3319 |
392.5 |
| Jan 04 2024 |
3319 |
392.5 |
| Dec 28 2023 |
3300 |
392.5 |
| Dec 21 2023 |
3300 |
392.5 |
| Dec 14 2023 |
3300 |
392.5 |
| Dec 07 2023 |
3278 |
392.5 |
| Nov 30 2023 |
2902 |
392.5 |
| Nov 23 2023 |
2846 |
392.5 |
| Nov 16 2023 |
2457 |
392.5 |
| Nov 09 2023 |
2349 |
392.5 |
| Nov 02 2023 |
2336 |
392.5 |
| Oct 26 2023 |
2239 |
392.5 |
| Oct 19 2023 |
2250 |
392.5 |
| Oct 12 2023 |
2263 |
392.5 |
| Oct 05 2023 |
2248 |
392.5 |
| Sep 28 2023 |
2208 |
392.5 |
| Sep 21 2023 |
2196 |
392.5 |
| Sep 14 2023 |
2227 |
392.5 |
| Sep 07 2023 |
2211 |
392.5 |
| Aug 31 2023 |
2210 |
392.5 |
| Aug 24 2023 |
2224 |
392.5 |
| Aug 17 2023 |
2248 |
392.5 |
| Aug 10 2023 |
2252 |
392.5 |
| Aug 03 2023 |
2254 |
392.5 |
| Jul 27 2023 |
2267 |
392.5 |
| Jul 20 2023 |
2186 |
392.5 |
| Jul 13 2023 |
2203 |
392.5 |
| Jul 06 2023 |
2048 |
392.5 |
| Jun 29 2023 |
2001 |
396.25 |
| Jun 22 2023 |
1875 |
385 |
| Jun 15 2023 |
1699 |
385 |
| Jun 08 2023 |
1690 |
385 |
| Jun 01 2023 |
1660 |
385 |
| May 25 2023 |
1551 |
385 |
| May 18 2023 |
1539 |
385 |
| May 11 2023 |
1614 |
385 |
| May 04 2023 |
1613 |
385 |
| Apr 27 2023 |
1718 |
385 |
| Apr 20 2023 |
1578 |
385 |
| Apr 13 2023 |
1574 |
385 |
| Apr 06 2023 |
1591 |
385 |
| Mar 30 2023 |
4051 |
388.75 |
| Mar 23 2023 |
2900 |
556.45 |
| Mar 16 2023 |
3069 |
556.45 |
| Mar 09 2023 |
3161 |
556.45 |
| Mar 02 2023 |
3221 |
556.45 |
| Feb 23 2023 |
3376 |
556.45 |
| Feb 16 2023 |
3476 |
556.45 |
| Feb 09 2023 |
3476 |
556.45 |
| Feb 02 2023 |
3491 |
556.45 |
| Jan 26 2023 |
3517 |
556.45 |
| Jan 19 2023 |
3543 |
556.45 |
| Jan 12 2023 |
3563 |
556.45 |
| Jan 05 2023 |
3563 |
556.45 |
| Dec 29 2022 |
3563 |
556.45 |
| Dec 22 2022 |
3563 |
556.45 |
| Dec 15 2022 |
3571 |
556.45 |
| Dec 08 2022 |
3593 |
556.45 |
| Dec 01 2022 |
3619 |
556.45 |
| Nov 24 2022 |
3619 |
556.45 |
| Nov 17 2022 |
3660 |
556.45 |
| Nov 10 2022 |
3706 |
556.45 |
| Nov 03 2022 |
3671 |
556.45 |
| Oct 27 2022 |
3689 |
556.45 |
| Oct 20 2022 |
3717 |
556.45 |
| Oct 13 2022 |
3740 |
556.45 |
| Oct 06 2022 |
3696 |
556.45 |
| Sep 29 2022 |
3777 |
556.45 |
| Sep 22 2022 |
3786 |
556.45 |
| Sep 15 2022 |
3858 |
556.45 |
| Sep 08 2022 |
3814 |
556.45 |
| Sep 01 2022 |
3850 |
556.45 |
| Aug 25 2022 |
3876 |
556.45 |
| Aug 18 2022 |
3878 |
556.45 |
| Aug 11 2022 |
3880 |
556.45 |
| Aug 04 2022 |
3880 |
556.45 |
| Jul 28 2022 |
3896 |
556.45 |
| Jul 21 2022 |
3904 |
556.45 |
| Jul 14 2022 |
3908 |
556.45 |
| Jul 07 2022 |
3887 |
556.45 |
| Jun 30 2022 |
3887 |
556.45 |
| Jun 23 2022 |
3857 |
556.45 |
| Jun 16 2022 |
3871 |
556.45 |
| Jun 09 2022 |
8675 |
634.68 |
| Jun 02 2022 |
8168 |
634.68 |
| May 26 2022 |
8068 |
634.68 |
| May 19 2022 |
8064 |
634.68 |
| May 12 2022 |
8064 |
634.68 |
| May 05 2022 |
7866 |
634.68 |
| Apr 28 2022 |
7866 |
634.68 |
| Apr 21 2022 |
7698 |
634.68 |
| Apr 14 2022 |
7676 |
634.68 |
| Apr 07 2022 |
7676 |
634.68 |
| Mar 31 2022 |
7676 |
634.68 |
| Mar 24 2022 |
7680 |
634.68 |
| Mar 17 2022 |
7677 |
634.68 |
| Mar 10 2022 |
7806 |
634.68 |
| Mar 03 2022 |
7847 |
634.68 |
| Feb 24 2022 |
7911 |
634.68 |
| Feb 17 2022 |
7718 |
634.68 |
| Feb 10 2022 |
7718 |
634.68 |
| Feb 03 2022 |
7768 |
634.68 |
| Jan 27 2022 |
7794 |
634.68 |
| Jan 20 2022 |
7804 |
634.68 |
| Jan 13 2022 |
7806 |
634.68 |
| Jan 06 2022 |
7840 |
634.68 |
| Dec 30 2021 |
7842 |
634.68 |
| Dec 23 2021 |
7842 |
634.68 |
| Dec 16 2021 |
7842 |
634.68 |
| Dec 09 2021 |
7885 |
634.68 |
| Dec 02 2021 |
7927 |
634.68 |
| Nov 25 2021 |
7927 |
634.68 |
| Nov 18 2021 |
7959 |
634.68 |
| Nov 11 2021 |
8026 |
634.68 |
| Nov 04 2021 |
8049 |
634.68 |
| Oct 28 2021 |
12470 |
634.68 |
| Oct 21 2021 |
12487 |
634.68 |
| Oct 14 2021 |
13849 |
634.68 |
| Oct 07 2021 |
14127 |
634.68 |
| Sep 30 2021 |
14296 |
634.68 |
| Sep 23 2021 |
14448 |
634.68 |
| Sep 16 2021 |
14139 |
634.68 |
| Sep 09 2021 |
14210 |
634.68 |
| Sep 02 2021 |
14341 |
634.68 |
| Aug 26 2021 |
14274 |
634.68 |
| Aug 19 2021 |
14192 |
634.68 |
| Aug 12 2021 |
14164 |
634.68 |
| Aug 05 2021 |
14285 |
634.68 |
| Jul 29 2021 |
14383 |
634.68 |
| Jul 22 2021 |
14757 |
634.68 |
| Jul 15 2021 |
14954 |
634.68 |
| Jul 08 2021 |
15150 |
634.68 |
| Jul 01 2021 |
14803 |
634.68 |
| Jun 24 2021 |
14736 |
634.68 |
| Jun 01 2021 |
14929 |
634.68 |
| May 01 2021 |
15357 |
634.68 |
| Apr 01 2021 |
15874 |
634.68 |
