| Jun 07 2026 |
1709 |
164.51 |
| Jun 02 2026 |
1716 |
164.51 |
| May 26 2026 |
1813 |
167.03 |
| May 19 2026 |
1823 |
167.03 |
| May 12 2026 |
1838 |
167.03 |
| May 05 2026 |
1858 |
167.03 |
| Apr 28 2026 |
1954 |
169.5 |
| Apr 21 2026 |
1975 |
169.5 |
| Apr 14 2026 |
1950 |
169.5 |
| Apr 07 2026 |
1935 |
169.5 |
| Mar 31 2026 |
1964 |
169.5 |
| Mar 24 2026 |
1953 |
169.5 |
| Mar 17 2026 |
2066 |
173.19 |
| Mar 10 2026 |
2263 |
181.08 |
| Mar 03 2026 |
2256 |
181.08 |
| Feb 24 2026 |
2416 |
191.8 |
| Feb 17 2026 |
2482 |
198.34 |
| Feb 10 2026 |
2474 |
198.34 |
| Feb 03 2026 |
2474 |
198.34 |
| Jan 27 2026 |
2479 |
198.34 |
| Jan 20 2026 |
2477 |
198.34 |
| Jan 13 2026 |
2478 |
198.34 |
| Jan 06 2026 |
2478 |
198.34 |
| Dec 30 2025 |
2478 |
198.34 |
| Dec 23 2025 |
2475 |
198.34 |
| Dec 16 2025 |
2478 |
198.34 |
| Dec 09 2025 |
2477 |
198.34 |
| Dec 02 2025 |
2479 |
198.34 |
| Nov 25 2025 |
2479 |
198.34 |
| Nov 18 2025 |
2480 |
198.34 |
| Nov 11 2025 |
2484 |
198.34 |
| Nov 04 2025 |
2489 |
198.34 |
| Oct 28 2025 |
2476 |
198.34 |
| Oct 21 2025 |
2470 |
198.34 |
| Oct 14 2025 |
2462 |
198.34 |
| Oct 07 2025 |
2467 |
198.34 |
| Sep 30 2025 |
2458 |
198.34 |
| Sep 23 2025 |
2469 |
198.34 |
| Sep 16 2025 |
2472 |
198.34 |
| Sep 09 2025 |
2461 |
198.34 |
| Sep 02 2025 |
2457 |
198.34 |
| Aug 26 2025 |
2233 |
198.34 |
| Aug 19 2025 |
2233 |
198.34 |
| Aug 12 2025 |
2176 |
198.34 |
| Aug 05 2025 |
2403 |
322.74 |
| Aug 05 2025 |
1969 |
198.34 |
| Aug 05 2025 |
2460 |
322.74 |
| Jul 29 2025 |
2434 |
322.74 |
| Jul 29 2025 |
1981 |
198.34 |
| Jul 29 2025 |
2522 |
322.74 |
| Jul 22 2025 |
2419 |
322.74 |
| Jul 22 2025 |
1985 |
198.34 |
| Jul 22 2025 |
2518 |
322.74 |
| Jul 15 2025 |
2378 |
322.74 |
| Jul 15 2025 |
2064 |
198.34 |
| Jul 15 2025 |
2471 |
322.74 |
| Jul 08 2025 |
2436 |
322.74 |
| Jul 08 2025 |
2127 |
198.34 |
| Jul 08 2025 |
2634 |
322.74 |
| Jul 01 2025 |
2560 |
322.74 |
| Jul 01 2025 |
2152 |
198.34 |
| Jul 01 2025 |
2745 |
322.74 |
| Jun 24 2025 |
2438 |
322.74 |
| Jun 24 2025 |
2029 |
190.12 |
| Jun 24 2025 |
2502 |
322.74 |
| Jun 17 2025 |
2436 |
322.74 |
| Jun 17 2025 |
2036 |
192.11 |
| Jun 17 2025 |
2509 |
322.74 |
| Jun 10 2025 |
2434 |
322.74 |
| Jun 10 2025 |
2021 |
192.11 |
| Jun 10 2025 |
2524 |
322.74 |
| Jun 03 2025 |
2396 |
322.74 |
| Jun 03 2025 |
2082 |
199.99 |
| Jun 03 2025 |
2541 |
322.74 |
| May 27 2025 |
2414 |
322.74 |
| May 27 2025 |
2085 |
202.36 |
| May 27 2025 |
2577 |
322.74 |
| May 20 2025 |
2332 |
322.74 |
| May 20 2025 |
2108 |
202.36 |
| May 20 2025 |
2618 |
322.74 |
| May 13 2025 |
2315 |
322.74 |
| May 13 2025 |
2089 |
202.36 |
| May 13 2025 |
2602 |
322.74 |
| May 06 2025 |
2332 |
322.74 |
| May 06 2025 |
2001 |
202.36 |
| May 06 2025 |
2651 |
322.74 |
| Apr 29 2025 |
2379 |
322.74 |
| Apr 29 2025 |
2142 |
211.8 |
| Apr 29 2025 |
2685 |
322.74 |
| Apr 22 2025 |
2391 |
322.74 |
| Apr 22 2025 |
1968 |
200.12 |
| Apr 22 2025 |
2631 |
322.74 |
| Apr 15 2025 |
2395 |
322.74 |
| Apr 15 2025 |
1983 |
200.12 |
| Apr 15 2025 |
2658 |
322.74 |
| Apr 08 2025 |
2402 |
322.74 |
| Apr 08 2025 |
1995 |
208.56 |
| Apr 08 2025 |
2660 |
322.74 |
| Apr 01 2025 |
2409 |
322.74 |
| Apr 01 2025 |
1947 |
206.65 |
| Apr 01 2025 |
2445 |
322.74 |
| Mar 25 2025 |
2415 |
322.74 |
| Mar 25 2025 |
1946 |
206.65 |
| Mar 25 2025 |
2469 |
322.74 |
| Mar 18 2025 |
2393 |
322.74 |
| Mar 18 2025 |
1953 |
207.71 |
| Mar 18 2025 |
2454 |
322.74 |
| Mar 11 2025 |
2388 |
322.74 |
| Mar 11 2025 |
1803 |
186.84 |
| Mar 11 2025 |
2444 |
322.74 |
| Mar 04 2025 |
2378 |
322.74 |
| Mar 04 2025 |
1787 |
186.84 |
| Mar 04 2025 |
2448 |
322.74 |
| Feb 25 2025 |
2384 |
322.74 |
| Feb 25 2025 |
1798 |
186.84 |
| Feb 25 2025 |
2449 |
322.74 |
| Feb 18 2025 |
2374 |
322.74 |
| Feb 18 2025 |
1797 |
186.84 |
| Feb 18 2025 |
2443 |
322.74 |
| Feb 11 2025 |
2366 |
322.74 |
| Feb 11 2025 |
1787 |
186.84 |
| Feb 11 2025 |
2453 |
322.74 |
| Feb 04 2025 |
2363 |
322.74 |
| Feb 04 2025 |
1793 |
186.84 |
| Feb 04 2025 |
2451 |
322.74 |
| Jan 29 2025 |
2366 |
322.74 |
| Jan 29 2025 |
1808 |
186.84 |
| Jan 29 2025 |
2440 |
322.74 |
| Jan 22 2025 |
2355 |
322.74 |
| Jan 22 2025 |
1818 |
186.84 |
| Jan 22 2025 |
2456 |
322.74 |
| Jan 15 2025 |
2353 |
322.74 |
| Jan 15 2025 |
1826 |
186.84 |
| Jan 15 2025 |
2477 |
322.74 |
| Jan 08 2025 |
1223 |
322.74 |
| Jan 08 2025 |
1826 |
186.84 |
| Jan 08 2025 |
1431 |
322.74 |
| Jan 01 2025 |
1236 |
322.74 |
| Jan 01 2025 |
1826 |
186.84 |
| Jan 01 2025 |
1436 |
322.74 |
| Dec 25 2024 |
1235 |
322.74 |
| Dec 25 2024 |
1826 |
186.84 |
| Dec 25 2024 |
1435 |
322.74 |
| Dec 18 2024 |
1235 |
322.74 |
| Dec 18 2024 |
1821 |
186.84 |
| Dec 18 2024 |
1435 |
322.74 |
| Dec 11 2024 |
1233 |
322.74 |
| Dec 11 2024 |
1815 |
186.84 |
| Dec 11 2024 |
1434 |
322.74 |
| Dec 04 2024 |
1233 |
322.74 |
| Dec 04 2024 |
1815 |
186.84 |
| Dec 04 2024 |
1434 |
322.74 |
| Nov 27 2024 |
1233 |
322.74 |
| Nov 27 2024 |
1815 |
186.84 |
| Nov 27 2024 |
1434 |
322.74 |
| Nov 20 2024 |
1235 |
322.74 |
| Nov 20 2024 |
1820 |
186.84 |
| Nov 20 2024 |
1434 |
322.74 |
| Nov 13 2024 |
1235 |
322.74 |
| Nov 13 2024 |
1822 |
186.84 |
| Nov 13 2024 |
1435 |
322.74 |
| Nov 06 2024 |
1234 |
322.74 |
| Nov 06 2024 |
1822 |
186.84 |
| Nov 06 2024 |
1767 |
333.68 |
| Oct 30 2024 |
1236 |
322.74 |
| Oct 30 2024 |
1823 |
186.84 |
| Oct 30 2024 |
1706 |
333.68 |
| Oct 23 2024 |
1235 |
322.74 |
| Oct 23 2024 |
1828 |
186.84 |
| Oct 23 2024 |
2211 |
333.68 |
| Oct 16 2024 |
1235 |
322.74 |
| Oct 16 2024 |
1844 |
186.84 |
| Oct 16 2024 |
2206 |
333.68 |
| Oct 09 2024 |
1238 |
322.74 |
| Oct 09 2024 |
1880 |
186.84 |
| Oct 09 2024 |
2190 |
333.68 |
| Oct 02 2024 |
1231 |
322.74 |
| Oct 02 2024 |
45 |
188.75 |
| Oct 02 2024 |
2153 |
333.68 |
| Sep 25 2024 |
1222 |
322.74 |
| Sep 25 2024 |
45 |
188.75 |
| Sep 25 2024 |
2144 |
333.68 |
| Sep 18 2024 |
1217 |
322.74 |
| Sep 18 2024 |
46 |
188.75 |
| Sep 18 2024 |
2119 |
333.68 |
| Sep 11 2024 |
1191 |
322.74 |
| Sep 11 2024 |
43 |
188.75 |
| Sep 11 2024 |
2095 |
333.68 |
| Sep 04 2024 |
1203 |
322.74 |
| Sep 04 2024 |
59 |
188.75 |
| Sep 04 2024 |
2094 |
333.68 |
| Aug 28 2024 |
1218 |
322.74 |
| Aug 28 2024 |
59 |
188.75 |
| Aug 28 2024 |
2094 |
333.68 |
| Aug 21 2024 |
75 |
188.75 |
| Aug 21 2024 |
2222 |
344.62 |
| Aug 14 2024 |
75 |
188.75 |
| Aug 14 2024 |
2054 |
344.62 |
| Aug 07 2024 |
75 |
188.75 |
| Aug 07 2024 |
3168 |
344.62 |
| Jul 31 2024 |
75 |
188.75 |
| Jul 31 2024 |
3204 |
344.62 |
| Jul 24 2024 |
74 |
188.75 |
| Jul 24 2024 |
3114 |
344.62 |
| Jul 17 2024 |
78 |
188.75 |
| Jul 17 2024 |
3051 |
344.62 |
| Jul 10 2024 |
72 |
188.75 |
| Jul 10 2024 |
2052 |
344.62 |
| Jul 03 2024 |
71 |
188.75 |
| Jul 03 2024 |
2171 |
344.62 |
| Jun 26 2024 |
94 |
214.25 |
| Jun 26 2024 |
2049 |
344.62 |
| Jun 19 2024 |
85 |
205.75 |
| Jun 19 2024 |
2068 |
344.62 |
| Jun 12 2024 |
83 |
205.75 |
| Jun 12 2024 |
2032 |
344.62 |
| Jun 05 2024 |
112 |
205.75 |
| Jun 05 2024 |
2025 |
344.62 |
| May 29 2024 |
114 |
205.75 |
| May 29 2024 |
1982 |
344.62 |
| May 22 2024 |
149 |
229.25 |
| May 22 2024 |
2101 |
344.62 |
| May 15 2024 |
165 |
229.25 |
| May 15 2024 |
2111 |
344.62 |
| May 08 2024 |
155 |
229.25 |
| May 08 2024 |
2180 |
344.62 |
| May 01 2024 |
165 |
229.25 |
| May 01 2024 |
2227 |
344.62 |
| Apr 24 2024 |
286 |
216 |
| Apr 24 2024 |
2868 |
344.62 |
| Apr 17 2024 |
328 |
216 |
| Apr 17 2024 |
2854 |
344.62 |
| Apr 10 2024 |
329 |
216 |
| Apr 10 2024 |
2868 |
344.62 |
| Apr 03 2024 |
288 |
207.5 |
| Apr 03 2024 |
2856 |
344.62 |
| Mar 27 2024 |
286 |
207.5 |
| Mar 27 2024 |
2895 |
344.62 |
| Mar 21 2024 |
525 |
240.88 |
| Mar 14 2024 |
762 |
265.75 |
| Mar 07 2024 |
763 |
265.75 |
| Feb 29 2024 |
765 |
265.75 |
| Feb 22 2024 |
766 |
265.75 |
| Feb 15 2024 |
779 |
265.75 |
| Feb 08 2024 |
779 |
265.75 |
| Feb 01 2024 |
780 |
265.75 |
| Jan 25 2024 |
780 |
265.75 |
| Jan 18 2024 |
779 |
265.75 |
| Jan 11 2024 |
780 |
265.75 |
| Jan 04 2024 |
780 |
265.75 |
| Dec 28 2023 |
779 |
265.75 |
| Dec 21 2023 |
779 |
265.75 |
| Dec 14 2023 |
779 |
265.75 |
| Dec 07 2023 |
774 |
265.75 |
| Nov 30 2023 |
681 |
257.25 |
| Nov 23 2023 |
674 |
257.25 |
| Nov 16 2023 |
662 |
257.25 |
| Nov 09 2023 |
597 |
257.25 |
| Nov 02 2023 |
596 |
257.25 |
| Oct 26 2023 |
600 |
257.25 |
| Oct 19 2023 |
600 |
257.25 |
| Oct 12 2023 |
596 |
257.25 |
| Oct 05 2023 |
592 |
257.25 |
| Sep 28 2023 |
588 |
257.25 |
| Sep 21 2023 |
585 |
257.25 |
| Sep 14 2023 |
597 |
257.25 |
| Sep 07 2023 |
596 |
257.25 |
| Aug 31 2023 |
593 |
257.25 |
| Aug 24 2023 |
594 |
257.25 |
| Aug 17 2023 |
602 |
257.25 |
| Aug 10 2023 |
601 |
257.25 |
| Aug 03 2023 |
602 |
257.25 |
| Jul 27 2023 |
607 |
257.25 |
| Jul 20 2023 |
579 |
257.25 |
| Jul 13 2023 |
581 |
257.25 |
| Jul 06 2023 |
572 |
257.25 |
| Jun 29 2023 |
622 |
265.75 |
| Jun 22 2023 |
696 |
274.25 |
| Jun 15 2023 |
794 |
294.92 |
| Jun 08 2023 |
792 |
294.92 |
| Jun 01 2023 |
786 |
294.92 |
| May 25 2023 |
760 |
294.92 |
| May 18 2023 |
763 |
294.92 |
| May 11 2023 |
785 |
294.92 |
| May 04 2023 |
787 |
294.92 |
| Apr 27 2023 |
835 |
294.92 |
| Apr 20 2023 |
834 |
304.9 |
| Apr 13 2023 |
935 |
317.79 |
| Apr 06 2023 |
919 |
317.79 |
| Mar 30 2023 |
2503 |
349.18 |
| Mar 23 2023 |
2105 |
436.42 |
| Mar 16 2023 |
2161 |
436.42 |
| Mar 09 2023 |
2213 |
436.42 |
| Mar 02 2023 |
2251 |
436.42 |
| Feb 23 2023 |
2357 |
436.42 |
| Feb 16 2023 |
2395 |
436.42 |
| Feb 09 2023 |
2395 |
436.42 |
| Feb 02 2023 |
2403 |
436.42 |
| Jan 26 2023 |
2419 |
436.42 |
| Jan 19 2023 |
2435 |
436.42 |
| Jan 12 2023 |
2449 |
436.42 |
| Jan 05 2023 |
2449 |
436.42 |
| Dec 29 2022 |
2449 |
436.42 |
| Dec 22 2022 |
2449 |
436.42 |
| Dec 15 2022 |
2454 |
436.42 |
| Dec 08 2022 |
2471 |
436.42 |
| Dec 01 2022 |
2490 |
436.42 |
| Nov 24 2022 |
2490 |
436.42 |
| Nov 17 2022 |
2516 |
436.42 |
| Nov 10 2022 |
2546 |
436.42 |
| Nov 03 2022 |
2522 |
436.42 |
| Oct 27 2022 |
2540 |
436.42 |
| Oct 20 2022 |
2558 |
436.42 |
| Oct 13 2022 |
2575 |
436.42 |
| Oct 06 2022 |
2550 |
436.42 |
| Sep 29 2022 |
2569 |
436.42 |
| Sep 22 2022 |
2573 |
436.42 |
| Sep 15 2022 |
2600 |
436.42 |
| Sep 08 2022 |
2544 |
436.42 |
| Sep 01 2022 |
2564 |
436.42 |
| Aug 25 2022 |
2578 |
436.42 |
| Aug 18 2022 |
2580 |
436.42 |
| Aug 11 2022 |
2581 |
436.42 |
| Aug 04 2022 |
2581 |
436.42 |
| Jul 28 2022 |
2595 |
436.42 |
| Jul 21 2022 |
2601 |
436.42 |
| Jul 14 2022 |
2605 |
436.42 |
| Jul 07 2022 |
2596 |
436.42 |
| Jun 30 2022 |
2596 |
436.42 |
| Jun 23 2022 |
2562 |
436.42 |
| Jun 16 2022 |
2571 |
436.42 |
| Jun 09 2022 |
6829 |
495.79 |
| Jun 02 2022 |
6449 |
495.79 |
| May 26 2022 |
6346 |
495.79 |
| May 19 2022 |
6342 |
495.79 |
| May 12 2022 |
6342 |
495.79 |
| May 05 2022 |
6148 |
495.79 |
| Apr 28 2022 |
6148 |
495.79 |
| Apr 21 2022 |
6018 |
495.79 |
| Apr 14 2022 |
6012 |
495.79 |
| Apr 07 2022 |
6012 |
495.79 |
| Mar 31 2022 |
6012 |
495.79 |
| Mar 24 2022 |
5991 |
495.79 |
| Mar 17 2022 |
5990 |
495.79 |
| Mar 10 2022 |
6112 |
495.79 |
| Mar 03 2022 |
6138 |
495.79 |
| Feb 24 2022 |
6188 |
495.79 |
| Feb 17 2022 |
6019 |
495.79 |
| Feb 10 2022 |
6019 |
495.79 |
| Feb 03 2022 |
6064 |
495.79 |
| Jan 27 2022 |
6083 |
495.79 |
| Jan 20 2022 |
6092 |
495.79 |
| Jan 13 2022 |
6092 |
495.79 |
| Jan 06 2022 |
6119 |
495.79 |
| Dec 30 2021 |
6122 |
495.79 |
| Dec 23 2021 |
6122 |
495.79 |
| Dec 16 2021 |
6122 |
495.79 |
| Dec 09 2021 |
6149 |
495.79 |
| Dec 02 2021 |
6182 |
495.79 |
| Nov 25 2021 |
6182 |
495.79 |
| Nov 18 2021 |
6200 |
495.79 |
| Nov 11 2021 |
6245 |
495.79 |
| Nov 04 2021 |
6266 |
495.79 |
| Oct 28 2021 |
9783 |
495.79 |
| Oct 21 2021 |
9794 |
495.79 |
| Oct 14 2021 |
10513 |
495.79 |
| Oct 07 2021 |
10688 |
495.79 |
| Sep 30 2021 |
10754 |
495.79 |
| Sep 23 2021 |
10858 |
495.79 |
| Sep 16 2021 |
10582 |
495.79 |
| Sep 09 2021 |
10590 |
495.79 |
| Sep 02 2021 |
10775 |
495.79 |
| Aug 26 2021 |
10659 |
495.79 |
| Aug 19 2021 |
10790 |
495.79 |
| Aug 12 2021 |
10885 |
495.79 |
| Aug 05 2021 |
10985 |
495.79 |
| Jul 29 2021 |
11067 |
495.79 |
| Jul 22 2021 |
11379 |
495.79 |
| Jul 15 2021 |
11535 |
495.79 |
| Jul 08 2021 |
11718 |
495.79 |
| Jul 01 2021 |
14521 |
610.9 |
| Jun 24 2021 |
14450 |
610.9 |
| Jun 01 2021 |
14644 |
610.9 |
| May 01 2021 |
15061 |
610.9 |
| Apr 01 2021 |
15571 |
610.9 |
