| Jun 07 2026 |
1036 |
410.73 |
| Jun 07 2026 |
4184 |
392.68 |
| Jun 07 2026 |
4407 |
376.68 |
| Jun 02 2026 |
1121 |
410.73 |
| Jun 02 2026 |
4442 |
405.93 |
| Jun 02 2026 |
4519 |
379.62 |
| May 26 2026 |
1135 |
410.73 |
| May 26 2026 |
4684 |
418.58 |
| May 26 2026 |
4777 |
386.52 |
| May 19 2026 |
1144 |
410.73 |
| May 19 2026 |
4677 |
418.58 |
| May 19 2026 |
4748 |
386.52 |
| May 12 2026 |
1179 |
411.01 |
| May 12 2026 |
4708 |
418.58 |
| May 12 2026 |
4802 |
386.52 |
| May 05 2026 |
1215 |
408.1 |
| May 05 2026 |
4620 |
418.58 |
| May 05 2026 |
5075 |
395.61 |
| Apr 28 2026 |
4260 |
432.36 |
| Apr 28 2026 |
5105 |
440.89 |
| Apr 28 2026 |
6145 |
427.17 |
| Apr 21 2026 |
4312 |
432.36 |
| Apr 21 2026 |
5734 |
514.69 |
| Apr 21 2026 |
7109 |
469.28 |
| Apr 14 2026 |
4384 |
432.36 |
| Apr 14 2026 |
5677 |
514.69 |
| Apr 14 2026 |
7125 |
469.28 |
| Apr 07 2026 |
4392 |
432.36 |
| Apr 07 2026 |
5654 |
514.69 |
| Apr 07 2026 |
7165 |
469.28 |
| Mar 31 2026 |
4340 |
432.36 |
| Mar 31 2026 |
5696 |
514.69 |
| Mar 31 2026 |
7271 |
469.28 |
| Mar 24 2026 |
4357 |
432.36 |
| Mar 24 2026 |
5756 |
514.69 |
| Mar 24 2026 |
7386 |
469.28 |
| Mar 17 2026 |
4346 |
432.36 |
| Mar 17 2026 |
5844 |
514.69 |
| Mar 17 2026 |
9775 |
447.2 |
| Mar 17 2026 |
7428 |
469.28 |
| Mar 10 2026 |
4311 |
432.36 |
| Mar 10 2026 |
5796 |
514.69 |
| Mar 10 2026 |
9640 |
447.2 |
| Mar 10 2026 |
7432 |
469.28 |
| Mar 03 2026 |
3854 |
419.17 |
| Mar 03 2026 |
5891 |
514.69 |
| Mar 03 2026 |
9490 |
447.2 |
| Mar 03 2026 |
7963 |
495.58 |
| Feb 24 2026 |
5696 |
514.69 |
| Feb 24 2026 |
9598 |
447.2 |
| Feb 24 2026 |
8026 |
514.69 |
| Feb 17 2026 |
5665 |
514.69 |
| Feb 17 2026 |
9631 |
447.2 |
| Feb 17 2026 |
8121 |
514.69 |
| Feb 10 2026 |
5687 |
514.69 |
| Feb 10 2026 |
9528 |
447.2 |
| Feb 10 2026 |
8212 |
514.69 |
| Feb 03 2026 |
5717 |
514.69 |
| Feb 03 2026 |
9529 |
447.2 |
| Feb 03 2026 |
8235 |
514.69 |
| Jan 27 2026 |
5767 |
514.69 |
| Jan 27 2026 |
9541 |
447.2 |
| Jan 27 2026 |
8299 |
514.69 |
| Jan 20 2026 |
5813 |
514.69 |
| Jan 20 2026 |
9612 |
447.2 |
| Jan 20 2026 |
8344 |
514.69 |
| Jan 13 2026 |
5828 |
514.69 |
| Jan 13 2026 |
9620 |
447.2 |
| Jan 13 2026 |
8361 |
514.69 |
| Jan 06 2026 |
5829 |
514.69 |
| Jan 06 2026 |
9628 |
447.2 |
| Jan 06 2026 |
8360 |
514.69 |
| Dec 30 2025 |
5842 |
514.69 |
| Dec 30 2025 |
9629 |
447.2 |
| Dec 30 2025 |
8368 |
514.69 |
| Dec 23 2025 |
5844 |
514.69 |
| Dec 23 2025 |
9619 |
447.2 |
| Dec 23 2025 |
8351 |
514.69 |
| Dec 16 2025 |
5844 |
514.69 |
| Dec 16 2025 |
9627 |
447.2 |
| Dec 16 2025 |
8371 |
514.69 |
| Dec 09 2025 |
5844 |
514.69 |
| Dec 09 2025 |
9621 |
447.2 |
| Dec 09 2025 |
8372 |
514.69 |
| Dec 02 2025 |
5847 |
514.69 |
| Dec 02 2025 |
9602 |
447.2 |
| Dec 02 2025 |
8373 |
514.69 |
| Nov 25 2025 |
5847 |
514.69 |
| Nov 25 2025 |
9579 |
447.2 |
| Nov 25 2025 |
8373 |
514.69 |
| Nov 18 2025 |
5847 |
514.69 |
| Nov 18 2025 |
9590 |
447.2 |
| Nov 18 2025 |
8373 |
514.69 |
| Nov 11 2025 |
5838 |
514.69 |
| Nov 11 2025 |
9581 |
447.2 |
| Nov 11 2025 |
8364 |
514.69 |
| Nov 04 2025 |
5839 |
514.69 |
| Nov 04 2025 |
9583 |
447.2 |
| Nov 04 2025 |
8365 |
514.69 |
| Oct 28 2025 |
5837 |
514.69 |
| Oct 28 2025 |
9531 |
447.2 |
| Oct 28 2025 |
8403 |
514.69 |
| Oct 21 2025 |
5837 |
514.69 |
| Oct 21 2025 |
9758 |
447.2 |
| Oct 21 2025 |
8413 |
514.69 |
| Oct 14 2025 |
5837 |
514.69 |
| Oct 14 2025 |
10001 |
447.2 |
| Oct 14 2025 |
8415 |
514.69 |
| Oct 07 2025 |
5835 |
514.69 |
| Oct 07 2025 |
10123 |
447.2 |
| Oct 07 2025 |
8390 |
514.69 |
| Sep 30 2025 |
5829 |
514.69 |
| Sep 30 2025 |
10247 |
447.2 |
| Sep 30 2025 |
8380 |
514.69 |
| Sep 23 2025 |
5860 |
514.69 |
| Sep 23 2025 |
10260 |
447.2 |
| Sep 23 2025 |
8398 |
514.69 |
| Sep 16 2025 |
5868 |
514.69 |
| Sep 16 2025 |
9720 |
447.2 |
| Sep 16 2025 |
8432 |
514.69 |
| Sep 09 2025 |
5863 |
514.69 |
| Sep 09 2025 |
9701 |
447.2 |
| Sep 09 2025 |
8434 |
514.69 |
| Sep 02 2025 |
5753 |
514.69 |
| Sep 02 2025 |
9849 |
447.2 |
| Sep 02 2025 |
8360 |
514.69 |
| Aug 26 2025 |
5921 |
527.98 |
| Aug 26 2025 |
9614 |
447.2 |
| Aug 26 2025 |
8629 |
527.98 |
| Aug 19 2025 |
5847 |
527.98 |
| Aug 19 2025 |
9858 |
447.2 |
| Aug 19 2025 |
8609 |
527.98 |
| Aug 12 2025 |
5779 |
527.98 |
| Aug 12 2025 |
10047 |
447.2 |
| Aug 12 2025 |
8590 |
527.98 |
| Aug 05 2025 |
5828 |
527.98 |
| Aug 05 2025 |
9558 |
447.2 |
| Aug 05 2025 |
8661 |
527.98 |
| Jul 29 2025 |
8719 |
561.96 |
| Jul 29 2025 |
9651 |
447.2 |
| Jul 29 2025 |
11188 |
561.96 |
| Jul 22 2025 |
8772 |
561.96 |
| Jul 22 2025 |
9687 |
447.2 |
| Jul 22 2025 |
11255 |
561.96 |
| Jul 15 2025 |
8703 |
561.96 |
| Jul 15 2025 |
9992 |
447.2 |
| Jul 15 2025 |
11257 |
561.96 |
| Jul 08 2025 |
10317 |
447.2 |
| Jul 01 2025 |
10033 |
447.2 |
| Jun 24 2025 |
9938 |
447.2 |
| Jun 17 2025 |
10192 |
447.2 |
| Jun 10 2025 |
10301 |
447.2 |
| Jun 03 2025 |
10370 |
447.2 |
| May 27 2025 |
10384 |
447.2 |
| May 20 2025 |
10656 |
447.2 |
| May 13 2025 |
10848 |
447.2 |
| May 06 2025 |
10943 |
447.2 |
| Apr 29 2025 |
10975 |
447.2 |
| Apr 22 2025 |
11257 |
447.2 |
| Apr 15 2025 |
11149 |
447.2 |
| Apr 08 2025 |
10805 |
447.2 |
| Apr 01 2025 |
10567 |
447.2 |
| Mar 23 2023 |
10029 |
654.52 |
| Mar 16 2023 |
9787 |
654.52 |
| Mar 09 2023 |
9873 |
654.52 |
| Mar 02 2023 |
9927 |
654.52 |
| Feb 23 2023 |
10044 |
654.52 |
| Feb 16 2023 |
10040 |
654.52 |
| Feb 09 2023 |
10040 |
654.52 |
| Feb 02 2023 |
9950 |
654.52 |
| Jan 26 2023 |
9956 |
654.52 |
| Jan 19 2023 |
10020 |
654.52 |
| Jan 12 2023 |
10059 |
654.52 |
| Jan 05 2023 |
10059 |
654.52 |
| Dec 29 2022 |
10059 |
654.52 |
| Dec 22 2022 |
10059 |
654.52 |
| Dec 15 2022 |
10080 |
654.52 |
| Dec 08 2022 |
10168 |
654.52 |
| Dec 01 2022 |
10212 |
654.52 |
| Nov 24 2022 |
10212 |
654.52 |
| Nov 17 2022 |
10250 |
654.52 |
| Nov 10 2022 |
10394 |
654.52 |
| Nov 03 2022 |
10325 |
654.52 |
| Oct 27 2022 |
10336 |
654.52 |
| Oct 20 2022 |
10411 |
654.52 |
| Oct 13 2022 |
10668 |
654.52 |
| Oct 06 2022 |
10752 |
654.52 |
| Sep 29 2022 |
10622 |
654.52 |
| Sep 22 2022 |
10493 |
654.52 |
| Sep 15 2022 |
10551 |
654.52 |
| Sep 08 2022 |
10232 |
654.52 |
| Sep 01 2022 |
10203 |
654.52 |
| Aug 25 2022 |
10204 |
654.52 |
| Aug 18 2022 |
10210 |
654.52 |
| Aug 11 2022 |
10212 |
654.52 |
| Aug 04 2022 |
10212 |
654.52 |
| Jul 28 2022 |
10233 |
654.52 |
| Jul 21 2022 |
10283 |
654.52 |
| Jul 14 2022 |
10289 |
654.52 |
| Jul 07 2022 |
10324 |
654.52 |
| Jun 30 2022 |
10324 |
654.52 |
| Jun 23 2022 |
10015 |
654.52 |
| Jun 16 2022 |
10057 |
654.52 |
| Jun 09 2022 |
8830 |
654.52 |
| Jun 02 2022 |
8304 |
654.52 |
| May 26 2022 |
8202 |
654.52 |
| May 19 2022 |
8197 |
654.52 |
| May 12 2022 |
8197 |
654.52 |
| May 05 2022 |
7999 |
654.52 |
| Apr 28 2022 |
7999 |
654.52 |
| Apr 21 2022 |
7832 |
654.52 |
| Apr 14 2022 |
7811 |
654.52 |
| Apr 07 2022 |
7811 |
654.52 |
| Mar 31 2022 |
7811 |
654.52 |
| Mar 24 2022 |
7820 |
654.52 |
| Mar 17 2022 |
7817 |
654.52 |
| Mar 10 2022 |
7947 |
654.52 |
| Mar 03 2022 |
7987 |
654.52 |
| Feb 24 2022 |
8054 |
654.52 |
| Feb 17 2022 |
7859 |
654.52 |
| Feb 10 2022 |
7859 |
654.52 |
| Feb 03 2022 |
7910 |
654.52 |
| Jan 27 2022 |
7937 |
654.52 |
| Jan 20 2022 |
7947 |
654.52 |
| Jan 13 2022 |
7949 |
654.52 |
| Jan 06 2022 |
7986 |
654.52 |
| Dec 30 2021 |
7988 |
654.52 |
| Dec 23 2021 |
7988 |
654.52 |
| Dec 16 2021 |
7988 |
654.52 |
| Dec 09 2021 |
8033 |
654.52 |
| Dec 02 2021 |
8075 |
654.52 |
| Nov 25 2021 |
8075 |
654.52 |
| Nov 18 2021 |
8107 |
654.52 |
| Nov 11 2021 |
8176 |
654.52 |
| Nov 04 2021 |
8199 |
654.52 |
| Oct 28 2021 |
12644 |
654.52 |
| Oct 21 2021 |
12661 |
654.52 |
| Oct 14 2021 |
14101 |
654.52 |
| Oct 07 2021 |
14387 |
654.52 |
| Sep 30 2021 |
14562 |
654.52 |
| Sep 23 2021 |
14718 |
654.52 |
| Sep 16 2021 |
14404 |
654.52 |
| Sep 09 2021 |
14481 |
654.52 |
| Sep 02 2021 |
14596 |
654.52 |
| Aug 26 2021 |
14544 |
654.52 |
| Aug 19 2021 |
14429 |
654.52 |
| Aug 12 2021 |
14373 |
654.52 |
| Aug 05 2021 |
14496 |
654.52 |
| Jul 29 2021 |
14592 |
654.52 |
| Jul 22 2021 |
14973 |
654.52 |
| Jul 15 2021 |
15171 |
654.52 |
| Jul 08 2021 |
15366 |
654.52 |
| Jul 01 2021 |
15012 |
654.52 |
| Jun 24 2021 |
14947 |
654.52 |
| Jun 01 2021 |
15141 |
654.52 |
| May 01 2021 |
15566 |
654.52 |
| Apr 01 2021 |
16087 |
654.52 |
