| Sep 25 2024 |
2453 |
342.87 |
| Aug 28 2024 |
448 |
263.6 |
| Aug 21 2024 |
455 |
263.6 |
| Aug 14 2024 |
465 |
263.6 |
| Aug 07 2024 |
572 |
263.6 |
| Jul 31 2024 |
584 |
263.6 |
| Jul 24 2024 |
564 |
263.6 |
| Jul 17 2024 |
560 |
263.6 |
| Jul 10 2024 |
493 |
263.6 |
| Jul 03 2024 |
551 |
263.6 |
| Jun 26 2024 |
492 |
263.6 |
| Jun 19 2024 |
489 |
263.6 |
| Jun 12 2024 |
481 |
263.6 |
| Jun 05 2024 |
495 |
263.6 |
| May 29 2024 |
491 |
263.6 |
| May 22 2024 |
531 |
263.6 |
| May 15 2024 |
537 |
263.6 |
| May 08 2024 |
580 |
263.6 |
| May 01 2024 |
544 |
263.6 |
| Apr 24 2024 |
729 |
263.6 |
| Apr 17 2024 |
716 |
263.6 |
| Apr 10 2024 |
729 |
263.6 |
| Apr 03 2024 |
729 |
263.6 |
| Mar 27 2024 |
747 |
263.6 |
| Mar 21 2024 |
745 |
263.6 |
| Mar 14 2024 |
774 |
263.6 |
| Mar 07 2024 |
776 |
263.6 |
| Feb 29 2024 |
773 |
263.6 |
| Feb 22 2024 |
782 |
263.6 |
| Feb 15 2024 |
784 |
263.6 |
| Feb 08 2024 |
788 |
263.6 |
| Feb 01 2024 |
764 |
263.6 |
| Jan 25 2024 |
740 |
263.6 |
| Jan 18 2024 |
742 |
263.6 |
| Jan 11 2024 |
741 |
263.6 |
| Jan 04 2024 |
743 |
263.6 |
| Dec 28 2023 |
741 |
263.6 |
| Dec 21 2023 |
741 |
263.6 |
| Dec 14 2023 |
732 |
263.6 |
| Dec 07 2023 |
732 |
263.6 |
| Nov 30 2023 |
736 |
263.6 |
| Nov 23 2023 |
721 |
263.6 |
| Nov 16 2023 |
707 |
263.6 |
| Nov 09 2023 |
708 |
263.6 |
| Nov 02 2023 |
708 |
263.6 |
| Oct 26 2023 |
706 |
263.6 |
| Oct 19 2023 |
702 |
263.6 |
| Oct 12 2023 |
702 |
263.6 |
| Jun 22 2023 |
4683 |
387.12 |
| Jun 15 2023 |
4615 |
387.12 |
| Jun 08 2023 |
4673 |
387.12 |
| Jun 01 2023 |
4667 |
387.12 |
| May 25 2023 |
4482 |
387.12 |
| May 18 2023 |
4467 |
387.12 |
| May 11 2023 |
4651 |
387.12 |
| May 04 2023 |
4531 |
387.12 |
| Apr 27 2023 |
4507 |
387.12 |
| Apr 20 2023 |
4318 |
387.12 |
| Apr 13 2023 |
4290 |
387.12 |
| Apr 06 2023 |
4303 |
387.12 |
| Mar 30 2023 |
3993 |
387.12 |
| Mar 23 2023 |
3087 |
365.18 |
| Mar 16 2023 |
3073 |
365.18 |
| Mar 09 2023 |
3079 |
365.18 |
| Mar 02 2023 |
3088 |
365.18 |
| Feb 23 2023 |
3114 |
365.18 |
| Feb 16 2023 |
3112 |
365.18 |
| Feb 09 2023 |
3112 |
365.18 |
| Feb 02 2023 |
3084 |
365.18 |
| Jan 26 2023 |
3077 |
365.18 |
| Jan 19 2023 |
3083 |
365.18 |
| Jan 12 2023 |
3083 |
365.18 |
| Jan 05 2023 |
3083 |
365.18 |
| Dec 29 2022 |
3083 |
365.18 |
| Dec 22 2022 |
3083 |
365.18 |
| Dec 15 2022 |
3085 |
365.18 |
| Dec 08 2022 |
3104 |
365.18 |
| Dec 01 2022 |
3104 |
365.18 |
| Nov 24 2022 |
3104 |
365.18 |
| Nov 17 2022 |
3108 |
365.18 |
| Nov 10 2022 |
3143 |
365.18 |
| Nov 03 2022 |
3132 |
365.18 |
| Oct 27 2022 |
3136 |
365.18 |
| Oct 20 2022 |
3135 |
365.18 |
| Oct 13 2022 |
3147 |
365.18 |
| Oct 06 2022 |
3147 |
365.18 |
| Sep 29 2022 |
3142 |
365.18 |
| Sep 22 2022 |
3094 |
365.18 |
| Sep 15 2022 |
3110 |
365.18 |
| Sep 08 2022 |
3045 |
365.18 |
| Sep 01 2022 |
3042 |
365.18 |
| Aug 25 2022 |
3044 |
365.18 |
| Aug 18 2022 |
3051 |
365.18 |
| Aug 11 2022 |
3052 |
365.18 |
| Aug 04 2022 |
3052 |
365.18 |
| Jul 28 2022 |
3054 |
365.18 |
| Jul 21 2022 |
3075 |
365.18 |
| Jul 14 2022 |
3076 |
365.18 |
| Jul 07 2022 |
3081 |
365.18 |
| Jun 30 2022 |
3081 |
365.18 |
| Jun 23 2022 |
3034 |
365.18 |
| Jun 16 2022 |
3041 |
365.18 |
| Jun 09 2022 |
2635 |
365.18 |
| Jun 02 2022 |
2461 |
365.18 |
| May 26 2022 |
2425 |
365.18 |
| May 19 2022 |
2419 |
365.18 |
| May 12 2022 |
2419 |
365.18 |
| May 05 2022 |
2285 |
365.18 |
| Apr 28 2022 |
2285 |
365.18 |
| Apr 21 2022 |
2254 |
365.18 |
| Apr 14 2022 |
2260 |
365.18 |
| Apr 07 2022 |
2260 |
365.18 |
| Mar 31 2022 |
2260 |
365.18 |
| Mar 24 2022 |
2237 |
365.18 |
| Mar 17 2022 |
2237 |
365.18 |
| Mar 10 2022 |
2275 |
365.18 |
| Mar 03 2022 |
2278 |
365.18 |
| Feb 24 2022 |
2314 |
365.18 |
| Feb 17 2022 |
2245 |
365.18 |
| Feb 10 2022 |
2245 |
365.18 |
| Feb 03 2022 |
2257 |
365.18 |
| Jan 27 2022 |
2254 |
365.18 |
| Jan 20 2022 |
2252 |
365.18 |
| Jan 13 2022 |
2252 |
365.18 |
| Jan 06 2022 |
2255 |
365.18 |
| Dec 30 2021 |
2255 |
365.18 |
| Dec 23 2021 |
2255 |
365.18 |
| Dec 16 2021 |
2255 |
365.18 |
| Dec 09 2021 |
2255 |
365.18 |
| Dec 02 2021 |
2262 |
365.18 |
| Nov 25 2021 |
2262 |
365.18 |
| Nov 18 2021 |
2265 |
365.18 |
| Nov 11 2021 |
2275 |
365.18 |
| Nov 04 2021 |
2282 |
365.18 |
| Oct 28 2021 |
3716 |
365.18 |
| Oct 21 2021 |
3713 |
365.18 |
| Oct 14 2021 |
3828 |
365.18 |
| Oct 07 2021 |
3891 |
365.18 |
| Sep 30 2021 |
3881 |
365.18 |
| Sep 23 2021 |
3929 |
365.18 |
| Sep 16 2021 |
3860 |
365.18 |
| Sep 09 2021 |
3871 |
365.18 |
| Sep 02 2021 |
3918 |
365.18 |
| Aug 26 2021 |
3882 |
365.18 |
| Aug 19 2021 |
3989 |
365.18 |
| Aug 12 2021 |
4025 |
365.18 |
| Aug 05 2021 |
4071 |
365.18 |
| Jul 29 2021 |
4106 |
365.18 |
| Jul 22 2021 |
4287 |
365.18 |
| Jul 15 2021 |
4341 |
365.18 |
| Jul 08 2021 |
4424 |
365.18 |
| Jul 01 2021 |
3344 |
343.23 |
| Jun 24 2021 |
3289 |
343.23 |
| Jun 01 2021 |
3248 |
343.23 |
| May 01 2021 |
3351 |
343.23 |
| Apr 01 2021 |
3469 |
343.23 |
