| Mar 23 2023 |
6488 |
454.58 |
| Mar 16 2023 |
6409 |
454.58 |
| Mar 09 2023 |
6473 |
454.58 |
| Mar 02 2023 |
6511 |
454.58 |
| Feb 23 2023 |
6576 |
454.58 |
| Feb 16 2023 |
6590 |
454.58 |
| Feb 09 2023 |
6590 |
454.58 |
| Feb 02 2023 |
6537 |
454.58 |
| Jan 26 2023 |
6533 |
454.58 |
| Jan 19 2023 |
6564 |
454.58 |
| Jan 12 2023 |
6573 |
454.58 |
| Jan 05 2023 |
6573 |
454.58 |
| Dec 29 2022 |
6573 |
454.58 |
| Dec 22 2022 |
6573 |
454.58 |
| Dec 15 2022 |
6582 |
454.58 |
| Dec 08 2022 |
6628 |
454.58 |
| Dec 01 2022 |
6653 |
454.58 |
| Nov 24 2022 |
6653 |
454.58 |
| Nov 17 2022 |
6671 |
454.58 |
| Nov 10 2022 |
6757 |
454.58 |
| Nov 03 2022 |
6716 |
454.58 |
| Oct 27 2022 |
6727 |
454.58 |
| Oct 20 2022 |
6754 |
454.58 |
| Oct 13 2022 |
6816 |
454.58 |
| Oct 06 2022 |
6843 |
454.58 |
| Sep 29 2022 |
6785 |
454.58 |
| Sep 22 2022 |
6677 |
454.58 |
| Sep 15 2022 |
6730 |
454.58 |
| Sep 08 2022 |
6553 |
454.58 |
| Sep 01 2022 |
6538 |
454.58 |
| Aug 25 2022 |
6552 |
454.58 |
| Aug 18 2022 |
6558 |
454.58 |
| Aug 11 2022 |
6560 |
454.58 |
| Aug 04 2022 |
6560 |
454.58 |
| Jul 28 2022 |
6574 |
454.58 |
| Jul 21 2022 |
6596 |
454.58 |
| Jul 14 2022 |
6600 |
454.58 |
| Jul 07 2022 |
6626 |
454.58 |
| Jun 30 2022 |
6626 |
454.58 |
| Jun 23 2022 |
6434 |
454.58 |
| Jun 16 2022 |
6453 |
454.58 |
| Jun 09 2022 |
5631 |
454.58 |
| Jun 02 2022 |
5313 |
454.58 |
| May 26 2022 |
5224 |
454.58 |
| May 19 2022 |
5219 |
454.58 |
| May 12 2022 |
5219 |
454.58 |
| May 05 2022 |
5034 |
454.58 |
| Apr 28 2022 |
5034 |
454.58 |
| Apr 21 2022 |
4924 |
454.58 |
| Apr 14 2022 |
4928 |
454.58 |
| Apr 07 2022 |
4928 |
454.58 |
| Mar 31 2022 |
4928 |
454.58 |
| Mar 24 2022 |
4901 |
454.58 |
| Mar 17 2022 |
4904 |
454.58 |
| Mar 10 2022 |
4998 |
454.58 |
| Mar 03 2022 |
5018 |
454.58 |
| Feb 24 2022 |
5067 |
454.58 |
| Feb 17 2022 |
4918 |
454.58 |
| Feb 10 2022 |
4918 |
454.58 |
| Feb 03 2022 |
4961 |
454.58 |
| Jan 27 2022 |
4974 |
454.58 |
| Jan 20 2022 |
4978 |
454.58 |
| Jan 13 2022 |
4978 |
454.58 |
| Jan 06 2022 |
4991 |
454.58 |
| Dec 30 2021 |
4993 |
454.58 |
| Dec 23 2021 |
4993 |
454.58 |
| Dec 16 2021 |
4993 |
454.58 |
| Dec 09 2021 |
5013 |
454.58 |
| Dec 02 2021 |
5037 |
454.58 |
| Nov 25 2021 |
5037 |
454.58 |
| Nov 18 2021 |
5047 |
454.58 |
| Nov 11 2021 |
5073 |
454.58 |
| Nov 04 2021 |
5089 |
454.58 |
| Oct 28 2021 |
8126 |
454.58 |
| Oct 21 2021 |
8132 |
454.58 |
| Oct 14 2021 |
8658 |
454.58 |
| Oct 07 2021 |
8810 |
454.58 |
| Sep 30 2021 |
8848 |
454.58 |
| Sep 23 2021 |
8940 |
454.58 |
| Sep 16 2021 |
8687 |
454.58 |
| Sep 09 2021 |
8661 |
454.58 |
| Sep 02 2021 |
8804 |
454.58 |
| Aug 26 2021 |
8714 |
454.58 |
| Aug 19 2021 |
8882 |
454.58 |
| Aug 12 2021 |
8976 |
454.58 |
| Aug 05 2021 |
9065 |
454.58 |
| Jul 29 2021 |
9139 |
454.58 |
| Jul 22 2021 |
9416 |
454.58 |
| Jul 15 2021 |
9539 |
454.58 |
| Jul 08 2021 |
9696 |
454.58 |
| Jul 01 2021 |
9581 |
454.58 |
| Jun 24 2021 |
9511 |
454.58 |
| Jun 01 2021 |
9620 |
454.58 |
| May 01 2021 |
9966 |
454.58 |
| Apr 01 2021 |
10265 |
454.58 |
| Jul 01 2020 |
17026 |
532.67 |
| Apr 01 2020 |
7516 |
518.21 |
| Mar 01 2020 |
7631 |
518.21 |
| Feb 01 2020 |
7649 |
518.21 |
| Jan 01 2020 |
7659 |
518.21 |
| Dec 01 2019 |
7643 |
518.21 |
| Nov 01 2019 |
7552 |
518.21 |
| Oct 01 2019 |
7341 |
518.21 |
| Sep 01 2019 |
6079 |
518.21 |
| Aug 01 2019 |
5665 |
518.21 |
| Jul 01 2019 |
5429 |
518.21 |
| Jun 01 2019 |
5090 |
518.21 |
| May 01 2019 |
4777 |
518.21 |
| Apr 01 2019 |
4234 |
518.21 |
| Mar 01 2019 |
4017 |
518.21 |
| Feb 01 2019 |
4042 |
518.21 |
| Jan 01 2019 |
3904 |
518.21 |
| Dec 01 2018 |
3934 |
518.21 |
| Nov 01 2018 |
3858 |
518.21 |
| Oct 01 2018 |
3653 |
518.21 |
| Sep 01 2018 |
3311 |
518.21 |
| Aug 01 2018 |
3169 |
518.21 |
| Jul 01 2018 |
9945 |
503.75 |
