| Jun 07 2026 |
996 |
405.87 |
| Jun 07 2026 |
3870 |
428.37 |
| Jun 07 2026 |
5224 |
402.79 |
| Jun 02 2026 |
1079 |
405.87 |
| Jun 02 2026 |
5330 |
405.87 |
| May 26 2026 |
1092 |
405.87 |
| May 26 2026 |
5355 |
405.87 |
| May 19 2026 |
1105 |
405.87 |
| May 19 2026 |
3304 |
410.66 |
| May 19 2026 |
5076 |
397.35 |
| May 12 2026 |
1135 |
405.87 |
| May 12 2026 |
3373 |
410.66 |
| May 12 2026 |
5138 |
397.35 |
| May 05 2026 |
1186 |
405.87 |
| May 05 2026 |
3173 |
410.66 |
| May 05 2026 |
5127 |
397.35 |
| Apr 28 2026 |
1492 |
409.61 |
| Apr 28 2026 |
3291 |
410.66 |
| Apr 28 2026 |
5302 |
397.35 |
| Apr 21 2026 |
1732 |
409.61 |
| Apr 21 2026 |
3282 |
410.66 |
| Apr 21 2026 |
5383 |
397.35 |
| Apr 14 2026 |
1615 |
393.13 |
| Apr 14 2026 |
3322 |
410.66 |
| Apr 14 2026 |
5073 |
387.65 |
| Apr 07 2026 |
1708 |
393.13 |
| Apr 07 2026 |
3343 |
410.66 |
| Apr 07 2026 |
5088 |
387.65 |
| Mar 31 2026 |
1678 |
385.26 |
| Mar 31 2026 |
3344 |
410.66 |
| Mar 31 2026 |
4934 |
381.83 |
| Mar 24 2026 |
1748 |
385.26 |
| Mar 24 2026 |
3336 |
410.66 |
| Mar 24 2026 |
5007 |
381.83 |
| Mar 17 2026 |
1774 |
385.26 |
| Mar 17 2026 |
3285 |
410.66 |
| Mar 17 2026 |
5028 |
381.83 |
| Mar 10 2026 |
1889 |
385.26 |
| Mar 10 2026 |
3191 |
410.66 |
| Mar 10 2026 |
5038 |
381.83 |
| Mar 03 2026 |
1904 |
384.89 |
| Mar 03 2026 |
3156 |
410.66 |
| Mar 03 2026 |
5078 |
381.83 |
| Feb 24 2026 |
1739 |
374.42 |
| Feb 24 2026 |
3135 |
410.66 |
| Feb 24 2026 |
4705 |
374.42 |
| Feb 17 2026 |
1853 |
374.42 |
| Feb 17 2026 |
3133 |
410.66 |
| Feb 17 2026 |
4766 |
374.42 |
| Feb 10 2026 |
1911 |
374.42 |
| Feb 10 2026 |
3112 |
410.66 |
| Feb 10 2026 |
4811 |
374.42 |
| Feb 03 2026 |
1912 |
374.42 |
| Feb 03 2026 |
3115 |
410.66 |
| Feb 03 2026 |
4824 |
374.42 |
| Jan 27 2026 |
1947 |
374.42 |
| Jan 27 2026 |
3103 |
410.66 |
| Jan 27 2026 |
4842 |
374.42 |
| Jan 20 2026 |
1958 |
374.42 |
| Jan 20 2026 |
3082 |
410.66 |
| Jan 20 2026 |
4865 |
374.42 |
| Jan 13 2026 |
1958 |
374.42 |
| Jan 13 2026 |
3087 |
410.66 |
| Jan 13 2026 |
4876 |
374.42 |
| Jan 06 2026 |
1958 |
374.42 |
| Jan 06 2026 |
3082 |
410.66 |
| Jan 06 2026 |
4876 |
374.42 |
| Dec 30 2025 |
1958 |
374.42 |
| Dec 30 2025 |
3079 |
410.66 |
| Dec 30 2025 |
4880 |
374.42 |
| Dec 23 2025 |
1944 |
374.42 |
| Dec 23 2025 |
3077 |
410.66 |
| Dec 23 2025 |
4874 |
374.42 |
| Dec 16 2025 |
1962 |
374.42 |
| Dec 16 2025 |
3077 |
410.66 |
| Dec 16 2025 |
4883 |
374.42 |
| Dec 09 2025 |
1962 |
374.42 |
| Dec 09 2025 |
3077 |
410.66 |
| Dec 09 2025 |
4883 |
374.42 |
| Dec 02 2025 |
1962 |
374.42 |
| Dec 02 2025 |
3078 |
410.66 |
| Dec 02 2025 |
4883 |
374.42 |
| Nov 25 2025 |
1962 |
374.42 |
| Nov 25 2025 |
3078 |
410.66 |
| Nov 25 2025 |
4883 |
374.42 |
| Nov 18 2025 |
1962 |
374.42 |
| Nov 18 2025 |
3078 |
410.66 |
| Nov 18 2025 |
4883 |
374.42 |
| Nov 11 2025 |
1962 |
374.42 |
| Nov 11 2025 |
3064 |
410.66 |
| Nov 11 2025 |
4878 |
374.42 |
| Nov 04 2025 |
1962 |
374.42 |
| Nov 04 2025 |
3064 |
410.66 |
| Nov 04 2025 |
4879 |
374.42 |
| Oct 28 2025 |
1983 |
374.42 |
| Oct 28 2025 |
3066 |
410.66 |
| Oct 28 2025 |
4891 |
374.42 |
| Oct 21 2025 |
1988 |
374.42 |
| Oct 21 2025 |
3066 |
410.66 |
| Oct 21 2025 |
4894 |
374.42 |
| Oct 14 2025 |
1988 |
374.42 |
| Oct 14 2025 |
3077 |
410.66 |
| Oct 14 2025 |
4894 |
374.42 |
| Oct 07 2025 |
1981 |
374.42 |
| Oct 07 2025 |
3079 |
410.66 |
| Oct 07 2025 |
4885 |
374.42 |
| Sep 30 2025 |
1980 |
374.42 |
| Sep 30 2025 |
3073 |
410.66 |
| Sep 30 2025 |
4889 |
374.42 |
| Sep 23 2025 |
1964 |
374.42 |
| Sep 23 2025 |
3075 |
410.66 |
| Sep 23 2025 |
4906 |
374.42 |
| Sep 16 2025 |
1976 |
374.42 |
| Sep 16 2025 |
2971 |
410.66 |
| Sep 16 2025 |
4915 |
374.42 |
| Sep 09 2025 |
1968 |
374.42 |
| Sep 09 2025 |
2992 |
410.66 |
| Sep 09 2025 |
4920 |
374.42 |
| Sep 02 2025 |
2143 |
382.89 |
| Sep 02 2025 |
3014 |
410.66 |
| Sep 02 2025 |
5066 |
379.82 |
| Aug 26 2025 |
2082 |
381.06 |
| Aug 26 2025 |
3039 |
410.66 |
| Aug 26 2025 |
5152 |
379.82 |
| Aug 19 2025 |
2100 |
381.06 |
| Aug 19 2025 |
3063 |
410.66 |
| Aug 19 2025 |
5151 |
379.82 |
| Aug 12 2025 |
1759 |
365.06 |
| Aug 12 2025 |
5283 |
410.66 |
| Aug 12 2025 |
4577 |
365.06 |
| Aug 05 2025 |
1792 |
365.06 |
| Aug 05 2025 |
5280 |
410.66 |
| Aug 05 2025 |
4608 |
365.06 |
| Jul 29 2025 |
1866 |
369.52 |
| Jul 29 2025 |
5345 |
410.66 |
| Jul 29 2025 |
4708 |
368.28 |
| Jul 22 2025 |
1893 |
369.52 |
| Jul 22 2025 |
5323 |
410.66 |
| Jul 22 2025 |
4787 |
368.28 |
| Jul 15 2025 |
1909 |
369.52 |
| Jul 15 2025 |
5267 |
410.66 |
| Jul 15 2025 |
4773 |
368.28 |
| Jul 08 2025 |
1704 |
360.66 |
| Jul 08 2025 |
5351 |
410.66 |
| Jul 08 2025 |
4505 |
360.66 |
| Jul 01 2025 |
1701 |
360.66 |
| Jul 01 2025 |
5675 |
410.66 |
| Jul 01 2025 |
4491 |
360.66 |
| Jun 24 2025 |
1706 |
360.66 |
| Jun 24 2025 |
5394 |
410.66 |
| Jun 24 2025 |
4506 |
360.66 |
| Jun 17 2025 |
1716 |
360.66 |
| Jun 17 2025 |
5430 |
410.66 |
| Jun 17 2025 |
4541 |
360.66 |
| Jun 10 2025 |
1707 |
360.66 |
| Jun 10 2025 |
5458 |
410.66 |
| Jun 10 2025 |
4509 |
360.66 |
| Jun 03 2025 |
1649 |
360.66 |
| Jun 03 2025 |
5392 |
410.66 |
| Jun 03 2025 |
4491 |
360.66 |
| May 27 2025 |
1631 |
360.66 |
| May 27 2025 |
4480 |
360.66 |
| May 20 2025 |
1670 |
360.66 |
| May 20 2025 |
3399 |
354.4 |
| May 20 2025 |
3978 |
347.4 |
| May 13 2025 |
1662 |
360.66 |
| May 13 2025 |
3396 |
354.4 |
| May 13 2025 |
3981 |
347.4 |
| May 06 2025 |
1617 |
360.66 |
| May 06 2025 |
3401 |
354.4 |
| May 06 2025 |
3968 |
347.4 |
| Apr 29 2025 |
1725 |
360.66 |
| Apr 29 2025 |
3433 |
354.4 |
| Apr 29 2025 |
4045 |
347.4 |
| Apr 22 2025 |
1861 |
366.19 |
| Apr 22 2025 |
3451 |
354.4 |
| Apr 22 2025 |
4191 |
349.31 |
| Apr 15 2025 |
1566 |
351.79 |
| Apr 15 2025 |
3447 |
354.4 |
| Apr 15 2025 |
3732 |
338.53 |
| Apr 08 2025 |
1677 |
355.41 |
| Apr 08 2025 |
3451 |
354.4 |
| Apr 08 2025 |
3793 |
338.53 |
| Apr 01 2025 |
1382 |
339.74 |
| Apr 01 2025 |
3442 |
354.4 |
| Apr 01 2025 |
3515 |
331.5 |
| Mar 25 2025 |
1286 |
336.29 |
| Mar 25 2025 |
3455 |
354.4 |
| Mar 25 2025 |
3352 |
328.27 |
| Mar 18 2025 |
1294 |
336.29 |
| Mar 18 2025 |
3433 |
354.4 |
| Mar 18 2025 |
3379 |
328.27 |
| Mar 11 2025 |
1287 |
336.29 |
| Mar 11 2025 |
3439 |
354.4 |
| Mar 11 2025 |
3368 |
328.27 |
| Mar 04 2025 |
1313 |
336.29 |
| Mar 04 2025 |
3432 |
354.4 |
| Mar 04 2025 |
3392 |
328.27 |
| Feb 25 2025 |
1267 |
336.29 |
| Feb 25 2025 |
3434 |
354.4 |
| Feb 25 2025 |
3353 |
328.27 |
| Feb 18 2025 |
1271 |
336.29 |
| Feb 18 2025 |
3404 |
354.4 |
| Feb 18 2025 |
3364 |
328.27 |
| Feb 11 2025 |
1321 |
336.29 |
| Feb 11 2025 |
3405 |
354.4 |
| Feb 11 2025 |
3369 |
328.27 |
| Feb 04 2025 |
1312 |
336.29 |
| Feb 04 2025 |
3396 |
354.4 |
| Feb 04 2025 |
3357 |
328.27 |
| Jan 29 2025 |
1316 |
336.29 |
| Jan 29 2025 |
3392 |
354.4 |
| Jan 29 2025 |
3344 |
328.27 |
| Jan 22 2025 |
1328 |
336.29 |
| Jan 22 2025 |
3381 |
354.4 |
| Jan 22 2025 |
3341 |
328.27 |
| Jan 15 2025 |
1331 |
336.29 |
| Jan 15 2025 |
3382 |
354.4 |
| Jan 15 2025 |
3342 |
328.27 |
| Jan 08 2025 |
1331 |
336.29 |
| Jan 08 2025 |
1882 |
354.4 |
| Jan 08 2025 |
3318 |
328.27 |
| Jan 01 2025 |
1331 |
336.29 |
| Jan 01 2025 |
1895 |
354.4 |
| Jan 01 2025 |
3321 |
328.27 |
| Dec 25 2024 |
1331 |
336.29 |
| Dec 25 2024 |
1896 |
354.4 |
| Dec 25 2024 |
3320 |
328.27 |
| Dec 18 2024 |
1324 |
336.29 |
| Dec 18 2024 |
1896 |
354.4 |
| Dec 18 2024 |
3320 |
328.27 |
| Dec 11 2024 |
1324 |
336.29 |
| Dec 11 2024 |
1893 |
354.4 |
| Dec 11 2024 |
3319 |
328.27 |
| Dec 04 2024 |
1324 |
336.29 |
| Dec 04 2024 |
1893 |
354.4 |
| Dec 04 2024 |
3320 |
328.27 |
| Nov 27 2024 |
1324 |
336.29 |
| Nov 27 2024 |
1893 |
354.4 |
| Nov 27 2024 |
3320 |
328.27 |
| Nov 20 2024 |
1324 |
336.29 |
| Nov 20 2024 |
1893 |
354.4 |
| Nov 20 2024 |
3321 |
328.27 |
| Nov 13 2024 |
1323 |
336.29 |
| Nov 13 2024 |
1893 |
354.4 |
| Nov 13 2024 |
3319 |
328.27 |
| Nov 06 2024 |
1324 |
336.29 |
| Nov 06 2024 |
1893 |
354.4 |
| Nov 06 2024 |
3319 |
328.27 |
| Oct 30 2024 |
1320 |
336.29 |
| Oct 30 2024 |
1896 |
354.4 |
| Oct 30 2024 |
3312 |
328.27 |
| Oct 23 2024 |
1320 |
336.29 |
| Oct 23 2024 |
1896 |
354.4 |
| Oct 23 2024 |
3513 |
328.27 |
| Oct 16 2024 |
1319 |
336.29 |
| Oct 16 2024 |
1897 |
354.4 |
| Oct 16 2024 |
3516 |
328.27 |
| Oct 09 2024 |
1320 |
336.29 |
| Oct 09 2024 |
1899 |
354.4 |
| Oct 09 2024 |
3511 |
328.27 |
| Oct 02 2024 |
1318 |
336.29 |
| Oct 02 2024 |
1881 |
354.4 |
| Oct 02 2024 |
3502 |
328.27 |
| Sep 25 2024 |
1292 |
336.29 |
| Sep 25 2024 |
1872 |
354.4 |
| Sep 25 2024 |
3514 |
328.27 |
| Sep 18 2024 |
1297 |
336.29 |
| Sep 18 2024 |
1866 |
354.4 |
| Sep 18 2024 |
3483 |
328.27 |
| Sep 11 2024 |
1294 |
336.29 |
| Sep 11 2024 |
1842 |
354.4 |
| Sep 11 2024 |
3485 |
328.27 |
| Sep 04 2024 |
1403 |
343.43 |
| Sep 04 2024 |
1847 |
354.4 |
| Sep 04 2024 |
3717 |
335.41 |
| Aug 28 2024 |
1406 |
343.43 |
| Aug 28 2024 |
1841 |
354.4 |
| Aug 28 2024 |
3770 |
335.41 |
| Aug 21 2024 |
1417 |
343.43 |
| Aug 21 2024 |
1599 |
354.4 |
| Aug 21 2024 |
3801 |
335.41 |
| Aug 14 2024 |
1423 |
343.43 |
| Aug 14 2024 |
3106 |
358.73 |
| Aug 14 2024 |
3688 |
335.41 |
| Aug 07 2024 |
1336 |
339.78 |
| Aug 07 2024 |
3111 |
358.73 |
| Aug 07 2024 |
3548 |
331.76 |
| Jul 31 2024 |
1348 |
339.78 |
| Jul 31 2024 |
3105 |
358.73 |
| Jul 31 2024 |
3554 |
331.76 |
| Jul 24 2024 |
1584 |
352.12 |
| Jul 24 2024 |
3153 |
358.73 |
| Jul 24 2024 |
3935 |
342.1 |
| Jul 17 2024 |
1388 |
341.41 |
| Jul 17 2024 |
3225 |
358.73 |
| Jul 17 2024 |
3544 |
331.97 |
| Jul 10 2024 |
1405 |
341.41 |
| Jul 10 2024 |
3099 |
356.36 |
| Jul 10 2024 |
3412 |
329.86 |
| Jul 03 2024 |
1327 |
337.7 |
| Jul 03 2024 |
3100 |
356.36 |
| Jul 03 2024 |
3421 |
329.51 |
| Jun 26 2024 |
1249 |
333.94 |
| Jun 26 2024 |
3005 |
356.36 |
| Jun 26 2024 |
3343 |
328.21 |
| Jun 19 2024 |
1232 |
333.94 |
| Jun 19 2024 |
3111 |
356.36 |
| Jun 19 2024 |
3396 |
328.21 |
| Jun 12 2024 |
1239 |
333.34 |
| Jun 12 2024 |
3112 |
356.36 |
| Jun 12 2024 |
3255 |
324.51 |
| Jun 05 2024 |
1234 |
333.34 |
| Jun 05 2024 |
3605 |
377.02 |
| Jun 05 2024 |
3293 |
324.51 |
| May 29 2024 |
1270 |
333.34 |
| May 29 2024 |
3672 |
379.57 |
| May 29 2024 |
3310 |
324.7 |
| May 22 2024 |
1248 |
333.34 |
| May 22 2024 |
3452 |
369.31 |
| May 22 2024 |
3337 |
324.7 |
| May 15 2024 |
1217 |
333.94 |
| May 15 2024 |
3428 |
369.31 |
| May 15 2024 |
3551 |
335.58 |
| May 08 2024 |
1193 |
333.94 |
| May 08 2024 |
3386 |
369.31 |
| May 08 2024 |
3521 |
335.58 |
| May 01 2024 |
1198 |
333.94 |
| May 01 2024 |
3408 |
369.31 |
| May 01 2024 |
3607 |
335.58 |
| Apr 24 2024 |
2101 |
333.94 |
| Apr 24 2024 |
3982 |
343.19 |
| Apr 24 2024 |
1720 |
315 |
| Apr 24 2024 |
5019 |
335.58 |
| Apr 17 2024 |
2296 |
333.94 |
| Apr 17 2024 |
3969 |
343.19 |
| Apr 17 2024 |
1721 |
315 |
| Apr 17 2024 |
5176 |
335.58 |
| Apr 10 2024 |
2284 |
333.94 |
| Apr 10 2024 |
3970 |
343.19 |
| Apr 10 2024 |
1720 |
315 |
| Apr 10 2024 |
5185 |
335.58 |
| Apr 03 2024 |
2418 |
337.86 |
| Apr 03 2024 |
3955 |
343.19 |
| Apr 03 2024 |
1725 |
315 |
| Apr 03 2024 |
5579 |
342.56 |
| Mar 27 2024 |
2457 |
337.86 |
| Mar 27 2024 |
3942 |
343.19 |
| Mar 27 2024 |
1644 |
315 |
| Mar 27 2024 |
5578 |
342.56 |
| Mar 21 2024 |
2798 |
347.99 |
| Mar 21 2024 |
3969 |
343.19 |
| Mar 21 2024 |
1634 |
315 |
| Mar 21 2024 |
5445 |
340.21 |
| Mar 14 2024 |
2733 |
347.99 |
| Mar 14 2024 |
3940 |
343.19 |
| Mar 14 2024 |
1623 |
315 |
| Mar 14 2024 |
5391 |
340.21 |
| Mar 07 2024 |
2742 |
347.99 |
| Mar 07 2024 |
3962 |
343.19 |
| Mar 07 2024 |
1624 |
315 |
| Mar 07 2024 |
5406 |
340.21 |
| Feb 29 2024 |
2797 |
347.99 |
| Feb 29 2024 |
3969 |
343.19 |
| Feb 29 2024 |
1619 |
315 |
| Feb 29 2024 |
5435 |
340.21 |
| Feb 22 2024 |
2781 |
347.99 |
| Feb 22 2024 |
3954 |
343.19 |
| Feb 22 2024 |
1620 |
315 |
| Feb 22 2024 |
5423 |
340.21 |
| Feb 15 2024 |
2783 |
347.99 |
| Feb 15 2024 |
3961 |
343.19 |
| Feb 15 2024 |
1625 |
315 |
| Feb 15 2024 |
5417 |
340.21 |
| Feb 08 2024 |
2767 |
347.99 |
| Feb 08 2024 |
3957 |
343.19 |
| Feb 08 2024 |
1622 |
315 |
| Feb 08 2024 |
5387 |
340.21 |
| Feb 01 2024 |
2635 |
347.99 |
| Feb 01 2024 |
4001 |
343.19 |
| Feb 01 2024 |
1631 |
315 |
| Feb 01 2024 |
5301 |
340.21 |
| Jan 25 2024 |
2617 |
347.99 |
| Jan 25 2024 |
3996 |
343.19 |
| Jan 25 2024 |
1644 |
315 |
| Jan 25 2024 |
5283 |
340.21 |
| Jan 18 2024 |
2617 |
347.99 |
| Jan 18 2024 |
3999 |
343.19 |
| Jan 18 2024 |
1640 |
315 |
| Jan 18 2024 |
5290 |
340.21 |
| Jan 11 2024 |
2617 |
347.99 |
| Jan 11 2024 |
3997 |
343.19 |
| Jan 11 2024 |
1636 |
315 |
| Jan 11 2024 |
5288 |
340.21 |
| Jan 04 2024 |
2617 |
347.99 |
| Jan 04 2024 |
3998 |
343.19 |
| Jan 04 2024 |
1639 |
315 |
| Jan 04 2024 |
5288 |
340.21 |
| Dec 28 2023 |
2617 |
347.99 |
| Dec 28 2023 |
4000 |
343.19 |
| Dec 28 2023 |
1657 |
315 |
| Dec 28 2023 |
5288 |
340.21 |
| Dec 21 2023 |
2617 |
347.99 |
| Dec 21 2023 |
4000 |
343.19 |
| Dec 21 2023 |
1652 |
315 |
| Dec 21 2023 |
5288 |
340.21 |
| Dec 14 2023 |
2617 |
347.99 |
| Dec 14 2023 |
3998 |
343.19 |
| Dec 14 2023 |
1649 |
315 |
| Dec 14 2023 |
5287 |
340.21 |
| Dec 07 2023 |
2617 |
347.99 |
| Dec 07 2023 |
3998 |
343.19 |
| Dec 07 2023 |
1646 |
315 |
| Dec 07 2023 |
5287 |
340.21 |
| Nov 30 2023 |
2606 |
347.99 |
| Nov 30 2023 |
3996 |
343.19 |
| Nov 30 2023 |
1652 |
315 |
| Nov 30 2023 |
5286 |
340.21 |
| Nov 23 2023 |
2606 |
347.99 |
| Nov 23 2023 |
3996 |
343.19 |
| Nov 23 2023 |
1667 |
315 |
| Nov 23 2023 |
5285 |
340.21 |
| Nov 16 2023 |
2606 |
347.99 |
| Nov 16 2023 |
3992 |
343.19 |
| Nov 16 2023 |
1704 |
315 |
| Nov 16 2023 |
5276 |
340.21 |
| Nov 09 2023 |
2607 |
347.99 |
| Nov 09 2023 |
3986 |
342.81 |
| Nov 09 2023 |
1686 |
315 |
| Nov 09 2023 |
5208 |
339.27 |
| Nov 02 2023 |
2607 |
347.99 |
| Nov 02 2023 |
3986 |
342.81 |
| Nov 02 2023 |
1669 |
315 |
| Nov 02 2023 |
5208 |
339.27 |
| Oct 26 2023 |
2578 |
347.99 |
| Oct 26 2023 |
3996 |
342.81 |
| Oct 26 2023 |
1680 |
315 |
| Oct 26 2023 |
5212 |
339.27 |
| Oct 19 2023 |
2581 |
347.99 |
| Oct 19 2023 |
3996 |
342.81 |
| Oct 19 2023 |
1661 |
315 |
| Oct 19 2023 |
5182 |
339.27 |
| Oct 12 2023 |
2581 |
347.99 |
| Oct 12 2023 |
3997 |
342.81 |
| Oct 12 2023 |
1643 |
315 |
| Oct 12 2023 |
5181 |
339.27 |
| Oct 05 2023 |
2582 |
347.99 |
| Oct 05 2023 |
3997 |
342.81 |
| Oct 05 2023 |
1654 |
315 |
| Oct 05 2023 |
5094 |
339.27 |
| Sep 28 2023 |
2650 |
347.99 |
| Sep 28 2023 |
3996 |
342.81 |
| Sep 28 2023 |
1682 |
315 |
| Sep 28 2023 |
5158 |
339.27 |
| Sep 21 2023 |
2650 |
347.99 |
| Sep 21 2023 |
3997 |
342.81 |
| Sep 21 2023 |
1683 |
315 |
| Sep 21 2023 |
5156 |
339.27 |
| Sep 14 2023 |
2678 |
347.99 |
| Sep 14 2023 |
3999 |
342.81 |
| Sep 14 2023 |
1701 |
315 |
| Sep 14 2023 |
5166 |
339.27 |
| Sep 07 2023 |
2687 |
347.99 |
| Sep 07 2023 |
4002 |
342.81 |
| Sep 07 2023 |
1711 |
315 |
| Sep 07 2023 |
5168 |
339.27 |
| Aug 31 2023 |
2307 |
335.84 |
| Aug 31 2023 |
4043 |
342.81 |
| Aug 31 2023 |
1709 |
315 |
| Aug 31 2023 |
4888 |
333.74 |
| Aug 24 2023 |
2337 |
335.84 |
| Aug 24 2023 |
4029 |
342.81 |
| Aug 24 2023 |
1707 |
315 |
| Aug 24 2023 |
4865 |
333.74 |
| Aug 17 2023 |
1949 |
322.55 |
| Aug 17 2023 |
4054 |
342.81 |
| Aug 17 2023 |
1733 |
315 |
| Aug 17 2023 |
4907 |
334.08 |
| Aug 10 2023 |
1956 |
322.55 |
| Aug 10 2023 |
3557 |
330.52 |
| Aug 10 2023 |
1745 |
315 |
| Aug 10 2023 |
4557 |
327.26 |
| Aug 03 2023 |
1947 |
322.55 |
| Aug 03 2023 |
3536 |
330.52 |
| Aug 03 2023 |
1745 |
315 |
| Aug 03 2023 |
4537 |
327.26 |
| Jul 27 2023 |
1963 |
322.55 |
| Jul 27 2023 |
3550 |
330.52 |
| Jul 27 2023 |
1738 |
315 |
| Jul 27 2023 |
4530 |
327.26 |
| Jul 20 2023 |
1986 |
322.55 |
| Jul 20 2023 |
3583 |
330.52 |
| Jul 20 2023 |
1726 |
315 |
| Jul 20 2023 |
4497 |
327.26 |
| Jul 13 2023 |
1995 |
322.55 |
| Jul 13 2023 |
3605 |
330.52 |
| Jul 13 2023 |
604 |
253.85 |
| Jul 13 2023 |
4529 |
327.26 |
| Jul 06 2023 |
1926 |
318.93 |
| Jul 06 2023 |
3622 |
330.52 |
| Jul 06 2023 |
604 |
253.85 |
| Jul 06 2023 |
4532 |
327.26 |
| Jun 29 2023 |
1578 |
306.9 |
| Jun 29 2023 |
3596 |
330.52 |
| Jun 29 2023 |
600 |
253.85 |
| Jun 29 2023 |
5191 |
339.25 |
| Jun 22 2023 |
1580 |
306.9 |
| Jun 22 2023 |
3598 |
330.52 |
| Jun 22 2023 |
381 |
237.08 |
| Jun 22 2023 |
5774 |
350.14 |
| Jun 15 2023 |
1608 |
306.9 |
| Jun 15 2023 |
3620 |
330.52 |
| Jun 15 2023 |
348 |
237.08 |
| Jun 15 2023 |
5780 |
350.14 |
| Jun 08 2023 |
1631 |
306.9 |
| Jun 08 2023 |
3630 |
330.52 |
| Jun 08 2023 |
350 |
237.08 |
| Jun 08 2023 |
5608 |
346.24 |
| Jun 01 2023 |
1652 |
306.9 |
| Jun 01 2023 |
1732 |
267.71 |
| Jun 01 2023 |
335 |
237.08 |
| Jun 01 2023 |
4190 |
318.93 |
| May 25 2023 |
1966 |
318.93 |
| May 25 2023 |
1733 |
267.71 |
| May 25 2023 |
322 |
237.08 |
| May 25 2023 |
4323 |
322.24 |
| May 18 2023 |
1637 |
306.9 |
| May 18 2023 |
1740 |
267.71 |
| May 18 2023 |
322 |
237.08 |
| May 18 2023 |
4170 |
318.93 |
| May 11 2023 |
1621 |
306.9 |
| May 11 2023 |
1735 |
267.71 |
| May 11 2023 |
324 |
237.08 |
| May 11 2023 |
4142 |
318.93 |
| May 04 2023 |
1217 |
289.05 |
| May 04 2023 |
1716 |
267.71 |
| May 04 2023 |
325 |
237.08 |
| May 04 2023 |
3124 |
296.85 |
| Apr 27 2023 |
1200 |
289.05 |
| Apr 27 2023 |
1714 |
267.71 |
| Apr 27 2023 |
341 |
237.08 |
| Apr 27 2023 |
3122 |
296.85 |
| Apr 20 2023 |
1153 |
286.3 |
| Apr 20 2023 |
1718 |
267.71 |
| Apr 20 2023 |
323 |
237.08 |
| Apr 20 2023 |
3032 |
294.67 |
| Apr 13 2023 |
976 |
278.48 |
| Apr 13 2023 |
1706 |
267.71 |
| Apr 13 2023 |
325 |
237.08 |
| Apr 13 2023 |
2729 |
286.87 |
| Apr 06 2023 |
969 |
278.48 |
| Apr 06 2023 |
1712 |
267.71 |
| Apr 06 2023 |
336 |
237.08 |
| Apr 06 2023 |
2736 |
286.87 |
| Mar 30 2023 |
938 |
276.96 |
| Mar 30 2023 |
1708 |
267.71 |
| Mar 30 2023 |
325 |
237.08 |
| Mar 30 2023 |
2729 |
286.87 |
| Mar 23 2023 |
943 |
276.96 |
| Mar 23 2023 |
1606 |
263.78 |
| Mar 23 2023 |
475 |
255.93 |
| Mar 23 2023 |
2700 |
286.3 |
| Mar 16 2023 |
874 |
272.45 |
| Mar 16 2023 |
1602 |
263.78 |
| Mar 16 2023 |
473 |
255.93 |
| Mar 16 2023 |
2456 |
278.94 |
| Mar 09 2023 |
695 |
257.57 |
| Mar 09 2023 |
1595 |
263.78 |
| Mar 09 2023 |
475 |
255.93 |
| Mar 09 2023 |
2428 |
278.94 |
| Mar 02 2023 |
695 |
257.57 |
| Mar 02 2023 |
1588 |
263.78 |
| Mar 02 2023 |
475 |
255.93 |
| Mar 02 2023 |
2428 |
278.94 |
| Feb 23 2023 |
694 |
257.57 |
| Feb 23 2023 |
1585 |
263.78 |
| Feb 23 2023 |
478 |
255.93 |
| Feb 23 2023 |
2426 |
278.94 |
| Feb 16 2023 |
687 |
257.57 |
| Feb 16 2023 |
1574 |
263.78 |
| Feb 16 2023 |
485 |
255.93 |
| Feb 16 2023 |
2409 |
278.94 |
| Feb 09 2023 |
687 |
257.57 |
| Feb 09 2023 |
1571 |
263.78 |
| Feb 09 2023 |
485 |
255.93 |
| Feb 09 2023 |
2408 |
278.94 |
| Feb 02 2023 |
686 |
257.57 |
| Feb 02 2023 |
1567 |
263.78 |
| Feb 02 2023 |
486 |
255.93 |
| Feb 02 2023 |
2391 |
278.94 |
| Jan 26 2023 |
686 |
257.57 |
| Jan 26 2023 |
1565 |
263.78 |
| Jan 26 2023 |
487 |
255.93 |
| Jan 26 2023 |
2390 |
278.94 |
| Jan 19 2023 |
686 |
257.57 |
| Jan 19 2023 |
1559 |
263.78 |
| Jan 19 2023 |
489 |
255.93 |
| Jan 19 2023 |
2379 |
278.94 |
| Jan 12 2023 |
686 |
257.57 |
| Jan 12 2023 |
1560 |
263.78 |
| Jan 12 2023 |
489 |
255.93 |
| Jan 12 2023 |
2378 |
278.94 |
| Jan 05 2023 |
686 |
257.57 |
| Jan 05 2023 |
1560 |
263.78 |
| Jan 05 2023 |
489 |
255.93 |
| Jan 05 2023 |
2378 |
278.94 |
| Dec 29 2022 |
686 |
257.57 |
| Dec 29 2022 |
1560 |
263.78 |
| Dec 29 2022 |
489 |
255.93 |
| Dec 29 2022 |
2377 |
278.94 |
| Dec 22 2022 |
686 |
257.57 |
| Dec 22 2022 |
1560 |
263.78 |
| Dec 22 2022 |
489 |
255.93 |
| Dec 22 2022 |
2377 |
278.94 |
| Dec 15 2022 |
687 |
257.57 |
| Dec 15 2022 |
1559 |
263.78 |
| Dec 15 2022 |
489 |
255.93 |
| Dec 15 2022 |
2387 |
278.94 |
| Dec 08 2022 |
687 |
257.57 |
| Dec 08 2022 |
1557 |
263.78 |
| Dec 08 2022 |
489 |
255.93 |
| Dec 08 2022 |
2386 |
278.94 |
| Dec 01 2022 |
687 |
257.57 |
| Dec 01 2022 |
1557 |
263.78 |
| Dec 01 2022 |
491 |
255.93 |
| Dec 01 2022 |
2386 |
278.94 |
| Nov 24 2022 |
687 |
257.57 |
| Nov 24 2022 |
1557 |
263.78 |
| Nov 24 2022 |
491 |
255.93 |
| Nov 24 2022 |
2386 |
278.94 |
| Nov 17 2022 |
687 |
257.57 |
| Nov 17 2022 |
1554 |
263.78 |
| Nov 17 2022 |
492 |
255.93 |
| Nov 17 2022 |
2385 |
278.94 |
| Nov 10 2022 |
688 |
257.57 |
| Nov 10 2022 |
1554 |
263.78 |
| Nov 10 2022 |
492 |
255.93 |
| Nov 10 2022 |
2386 |
278.94 |
| Nov 03 2022 |
688 |
257.57 |
| Nov 03 2022 |
1551 |
263.78 |
| Nov 03 2022 |
489 |
255.93 |
| Nov 03 2022 |
2381 |
278.94 |
| Oct 27 2022 |
688 |
257.57 |
| Oct 27 2022 |
1550 |
263.78 |
| Oct 27 2022 |
487 |
255.93 |
| Oct 27 2022 |
2380 |
278.94 |
| Oct 20 2022 |
688 |
257.57 |
| Oct 20 2022 |
1550 |
263.78 |
| Oct 20 2022 |
490 |
255.93 |
| Oct 20 2022 |
2380 |
278.94 |
| Oct 13 2022 |
690 |
257.57 |
| Oct 13 2022 |
1550 |
263.78 |
| Oct 13 2022 |
491 |
255.93 |
| Oct 13 2022 |
2380 |
278.94 |
| Oct 06 2022 |
690 |
257.57 |
| Oct 06 2022 |
1551 |
263.78 |
| Oct 06 2022 |
487 |
255.93 |
| Oct 06 2022 |
2379 |
278.94 |
| Sep 29 2022 |
690 |
257.57 |
| Sep 29 2022 |
1550 |
263.78 |
| Sep 29 2022 |
485 |
255.93 |
| Sep 29 2022 |
2378 |
278.94 |
| Sep 22 2022 |
689 |
257.57 |
| Sep 22 2022 |
1549 |
263.78 |
| Sep 22 2022 |
479 |
255.93 |
| Sep 22 2022 |
2379 |
278.94 |
| Sep 15 2022 |
689 |
257.57 |
| Sep 15 2022 |
1547 |
263.78 |
| Sep 15 2022 |
481 |
255.93 |
| Sep 15 2022 |
2379 |
278.94 |
| Sep 08 2022 |
689 |
257.57 |
| Sep 08 2022 |
1547 |
263.78 |
| Sep 08 2022 |
312 |
236.25 |
| Sep 08 2022 |
2379 |
278.94 |
| Sep 01 2022 |
678 |
257.57 |
| Sep 01 2022 |
1537 |
263.78 |
| Sep 01 2022 |
314 |
236.25 |
| Sep 01 2022 |
2352 |
278.94 |
| Aug 25 2022 |
513 |
241.7 |
| Aug 25 2022 |
1543 |
263.78 |
| Aug 25 2022 |
314 |
236.25 |
| Aug 25 2022 |
2268 |
276.57 |
| Aug 18 2022 |
484 |
238.83 |
| Aug 18 2022 |
1540 |
263.78 |
| Aug 18 2022 |
315 |
236.25 |
| Aug 18 2022 |
2414 |
282.09 |
| Aug 11 2022 |
483 |
238.83 |
| Aug 11 2022 |
1528 |
263.78 |
| Aug 11 2022 |
315 |
236.25 |
| Aug 11 2022 |
2412 |
282.09 |
| Aug 04 2022 |
477 |
238.83 |
| Aug 04 2022 |
1530 |
263.78 |
| Aug 04 2022 |
315 |
236.25 |
| Aug 04 2022 |
2404 |
282.09 |
| Jul 28 2022 |
477 |
238.83 |
| Jul 28 2022 |
1607 |
269.1 |
| Jul 28 2022 |
316 |
236.25 |
| Jul 28 2022 |
1735 |
256.03 |
| Jul 21 2022 |
475 |
238.83 |
| Jul 21 2022 |
1581 |
269.1 |
| Jul 21 2022 |
313 |
236.25 |
| Jul 21 2022 |
1724 |
256.03 |
| Jul 14 2022 |
475 |
238.83 |
| Jul 14 2022 |
1578 |
269.1 |
| Jul 14 2022 |
313 |
236.25 |
| Jul 14 2022 |
1724 |
256.03 |
| Jul 07 2022 |
474 |
238.83 |
| Jul 07 2022 |
1562 |
269.1 |
| Jul 07 2022 |
311 |
236.25 |
| Jul 07 2022 |
1714 |
256.03 |
| Jun 30 2022 |
474 |
238.83 |
| Jun 30 2022 |
1560 |
269.1 |
| Jun 30 2022 |
311 |
236.25 |
| Jun 30 2022 |
1709 |
256.03 |
| Jun 23 2022 |
471 |
238.83 |
| Jun 23 2022 |
1556 |
269.1 |
| Jun 23 2022 |
306 |
236.25 |
| Jun 23 2022 |
1713 |
256.03 |
| Jun 16 2022 |
536 |
244.67 |
| Jun 16 2022 |
1516 |
269.1 |
| Jun 16 2022 |
306 |
236.25 |
| Jun 16 2022 |
1504 |
245.51 |
| Jun 09 2022 |
531 |
244.67 |
| Jun 09 2022 |
1471 |
266.75 |
| Jun 09 2022 |
166 |
236.25 |
| Jun 09 2022 |
1190 |
229.17 |
| Jun 02 2022 |
526 |
244.67 |
| Jun 02 2022 |
1598 |
278.35 |
| Jun 02 2022 |
144 |
236.25 |
| Jun 02 2022 |
895 |
209.84 |
| May 26 2022 |
517 |
244.67 |
| May 26 2022 |
1578 |
278.35 |
| May 26 2022 |
144 |
236.25 |
| May 26 2022 |
871 |
209.84 |
| May 19 2022 |
503 |
244.67 |
| May 19 2022 |
1549 |
278.35 |
| May 19 2022 |
144 |
236.25 |
| May 19 2022 |
866 |
209.84 |
| May 12 2022 |
501 |
244.67 |
| May 12 2022 |
1546 |
278.35 |
| May 12 2022 |
144 |
236.25 |
| May 12 2022 |
865 |
209.84 |
| May 05 2022 |
480 |
244.67 |
| May 05 2022 |
1509 |
278.35 |
| May 05 2022 |
119 |
236.25 |
| May 05 2022 |
862 |
209.84 |
| Apr 28 2022 |
467 |
244.67 |
| Apr 28 2022 |
1493 |
278.35 |
| Apr 28 2022 |
119 |
236.25 |
| Apr 28 2022 |
881 |
209.84 |
| Apr 21 2022 |
424 |
244.67 |
| Apr 21 2022 |
1447 |
278.35 |
| Apr 21 2022 |
113 |
236.25 |
| Apr 21 2022 |
848 |
209.84 |
| Apr 14 2022 |
411 |
244.67 |
| Apr 14 2022 |
1427 |
278.35 |
| Apr 14 2022 |
107 |
236.25 |
| Apr 14 2022 |
863 |
209.84 |
| Apr 07 2022 |
496 |
258.08 |
| Apr 07 2022 |
1408 |
278.35 |
| Apr 07 2022 |
107 |
236.25 |
| Apr 07 2022 |
868 |
209.84 |
| Mar 31 2022 |
494 |
258.08 |
| Mar 31 2022 |
1405 |
278.35 |
| Mar 31 2022 |
107 |
236.25 |
| Mar 31 2022 |
869 |
209.84 |
| Mar 24 2022 |
464 |
258.08 |
| Mar 24 2022 |
1380 |
278.35 |
| Mar 24 2022 |
106 |
236.25 |
| Mar 24 2022 |
874 |
209.84 |
| Mar 17 2022 |
463 |
258.08 |
| Mar 17 2022 |
1372 |
278.35 |
| Mar 17 2022 |
106 |
236.25 |
| Mar 17 2022 |
878 |
209.84 |
| Mar 10 2022 |
432 |
258.08 |
| Mar 10 2022 |
1360 |
278.35 |
| Mar 10 2022 |
109 |
236.25 |
| Mar 10 2022 |
867 |
209.84 |
| Mar 03 2022 |
391 |
255.81 |
| Mar 03 2022 |
1357 |
278.35 |
| Mar 03 2022 |
109 |
236.25 |
| Mar 03 2022 |
863 |
209.84 |
| Feb 24 2022 |
357 |
255.81 |
| Feb 24 2022 |
1343 |
278.35 |
| Feb 24 2022 |
109 |
236.25 |
| Feb 24 2022 |
835 |
209.84 |
| Feb 17 2022 |
185 |
222.14 |
| Feb 17 2022 |
1252 |
278.35 |
| Feb 17 2022 |
109 |
236.25 |
| Feb 17 2022 |
829 |
209.84 |
| Feb 10 2022 |
178 |
222.14 |
| Feb 10 2022 |
1252 |
278.35 |
| Feb 10 2022 |
109 |
236.25 |
| Feb 10 2022 |
827 |
209.84 |
| Feb 03 2022 |
177 |
222.14 |
| Feb 03 2022 |
1256 |
278.35 |
| Feb 03 2022 |
110 |
236.25 |
| Feb 03 2022 |
825 |
209.84 |
| Jan 27 2022 |
178 |
222.14 |
| Jan 27 2022 |
1255 |
278.35 |
| Jan 27 2022 |
110 |
236.25 |
| Jan 27 2022 |
825 |
209.84 |
| Jan 20 2022 |
176 |
222.14 |
| Jan 20 2022 |
1255 |
278.35 |
| Jan 20 2022 |
110 |
236.25 |
| Jan 20 2022 |
825 |
209.84 |
| Jan 13 2022 |
176 |
222.14 |
| Jan 13 2022 |
1255 |
278.35 |
| Jan 13 2022 |
110 |
236.25 |
| Jan 13 2022 |
825 |
209.84 |
| Jan 06 2022 |
176 |
222.14 |
| Jan 06 2022 |
1255 |
278.35 |
| Jan 06 2022 |
110 |
236.25 |
| Jan 06 2022 |
825 |
209.84 |
| Dec 30 2021 |
176 |
222.14 |
| Dec 30 2021 |
1255 |
278.35 |
| Dec 30 2021 |
110 |
236.25 |
| Dec 30 2021 |
825 |
209.84 |
| Dec 23 2021 |
176 |
222.14 |
| Dec 23 2021 |
1255 |
278.35 |
| Dec 23 2021 |
110 |
236.25 |
| Dec 23 2021 |
825 |
209.84 |
| Dec 16 2021 |
176 |
222.14 |
| Dec 16 2021 |
1255 |
278.35 |
| Dec 16 2021 |
111 |
236.25 |
| Dec 16 2021 |
825 |
209.84 |
| Dec 09 2021 |
176 |
222.14 |
| Dec 09 2021 |
1255 |
278.35 |
| Dec 09 2021 |
111 |
236.25 |
| Dec 09 2021 |
825 |
209.84 |
| Dec 02 2021 |
176 |
222.14 |
| Dec 02 2021 |
1255 |
278.35 |
| Dec 02 2021 |
111 |
236.25 |
| Dec 02 2021 |
825 |
209.84 |
| Nov 25 2021 |
176 |
222.14 |
| Nov 25 2021 |
1255 |
278.35 |
| Nov 25 2021 |
111 |
236.25 |
| Nov 25 2021 |
825 |
209.84 |
| Nov 18 2021 |
176 |
222.14 |
| Nov 18 2021 |
1255 |
278.35 |
| Nov 18 2021 |
111 |
236.25 |
| Nov 18 2021 |
825 |
209.84 |
| Nov 11 2021 |
176 |
222.14 |
| Nov 11 2021 |
1255 |
278.35 |
| Nov 11 2021 |
111 |
236.25 |
| Nov 11 2021 |
825 |
209.84 |
| Nov 04 2021 |
181 |
222.14 |
| Nov 04 2021 |
1255 |
278.35 |
| Nov 04 2021 |
111 |
236.25 |
| Nov 04 2021 |
832 |
209.84 |
| Oct 28 2021 |
181 |
222.14 |
| Oct 28 2021 |
1255 |
278.35 |
| Oct 28 2021 |
113 |
236.25 |
| Oct 28 2021 |
832 |
209.84 |
| Oct 21 2021 |
181 |
222.14 |
| Oct 21 2021 |
1255 |
278.35 |
| Oct 21 2021 |
113 |
236.25 |
| Oct 21 2021 |
832 |
209.84 |
| Oct 14 2021 |
181 |
222.14 |
| Oct 14 2021 |
1255 |
278.35 |
| Oct 14 2021 |
118 |
236.25 |
| Oct 14 2021 |
832 |
209.84 |
| Oct 07 2021 |
181 |
222.14 |
| Oct 07 2021 |
1255 |
278.35 |
| Oct 07 2021 |
124 |
236.25 |
| Oct 07 2021 |
832 |
209.84 |
| Sep 30 2021 |
158 |
204.04 |
| Sep 30 2021 |
1235 |
278.35 |
| Sep 30 2021 |
124 |
236.25 |
| Sep 30 2021 |
957 |
224 |
| Sep 23 2021 |
155 |
204.04 |
| Sep 23 2021 |
1201 |
278.35 |
| Sep 23 2021 |
130 |
236.25 |
| Sep 23 2021 |
942 |
224 |
| Sep 16 2021 |
153 |
204.04 |
| Sep 16 2021 |
1179 |
278.35 |
| Sep 16 2021 |
145 |
236.25 |
| Sep 16 2021 |
885 |
224 |
| Sep 09 2021 |
153 |
204.04 |
| Sep 09 2021 |
1175 |
278.35 |
| Sep 09 2021 |
150 |
236.25 |
| Sep 09 2021 |
880 |
224 |
| Sep 02 2021 |
139 |
204.04 |
| Sep 02 2021 |
1702 |
324.53 |
| Sep 02 2021 |
151 |
236.25 |
| Sep 02 2021 |
1167 |
255.83 |
| Aug 26 2021 |
119 |
204.04 |
| Aug 26 2021 |
2170 |
353.69 |
| Aug 26 2021 |
150 |
236.25 |
| Aug 26 2021 |
1491 |
283.41 |
| Aug 19 2021 |
115 |
204.04 |
| Aug 19 2021 |
2014 |
353.69 |
| Aug 19 2021 |
164 |
236.25 |
| Aug 19 2021 |
1360 |
283.41 |
| Aug 12 2021 |
115 |
204.04 |
| Aug 12 2021 |
1976 |
353.69 |
| Aug 12 2021 |
169 |
236.25 |
| Aug 12 2021 |
1307 |
283.41 |
| Aug 05 2021 |
1926 |
353.69 |
| Aug 05 2021 |
168 |
236.25 |
| Aug 05 2021 |
2814 |
353.69 |
| Jul 29 2021 |
1889 |
353.69 |
| Jul 29 2021 |
172 |
236.25 |
| Jul 29 2021 |
2759 |
353.69 |
| Jul 22 2021 |
1739 |
353.69 |
| Jul 22 2021 |
197 |
236.25 |
| Jul 22 2021 |
2577 |
353.69 |
| Jul 15 2021 |
1687 |
353.69 |
| Jul 15 2021 |
681 |
258.02 |
| Jul 15 2021 |
2519 |
353.69 |
| Jul 08 2021 |
1671 |
353.69 |
| Jul 08 2021 |
709 |
258.02 |
| Jul 08 2021 |
2492 |
353.69 |
| Jul 01 2021 |
1677 |
356.32 |
| Jul 01 2021 |
2100 |
312.5 |
| Jul 01 2021 |
2559 |
356.32 |
| Jun 24 2021 |
1638 |
356.32 |
| Jun 24 2021 |
2062 |
312.5 |
| Jun 24 2021 |
2505 |
356.32 |
| Jun 17 2021 |
944 |
369.92 |
| Jun 17 2021 |
1315 |
369.92 |
| Jun 10 2021 |
334 |
334.06 |
| Jun 10 2021 |
533 |
334.06 |
| Jun 03 2021 |
450 |
334.06 |
| Jun 01 2021 |
2025 |
312.5 |
| May 27 2021 |
330 |
334.06 |
| May 27 2021 |
451 |
334.06 |
| May 07 2021 |
1733 |
334.06 |
| May 01 2021 |
2102 |
312.5 |
| Apr 01 2021 |
2184 |
312.5 |
