| Jun 24 2025 |
7251 |
374.29 |
| Jun 17 2025 |
7441 |
374.29 |
| Jun 10 2025 |
7496 |
374.29 |
| Jun 03 2025 |
7462 |
374.29 |
| May 27 2025 |
7490 |
374.29 |
| May 20 2025 |
7705 |
374.29 |
| May 13 2025 |
7802 |
374.29 |
| May 06 2025 |
7924 |
374.29 |
| Apr 29 2025 |
7975 |
374.29 |
| Apr 22 2025 |
8211 |
374.29 |
| Apr 15 2025 |
8135 |
374.29 |
| Apr 08 2025 |
7775 |
374.29 |
| Apr 01 2025 |
7627 |
374.29 |
| Mar 25 2025 |
7580 |
374.29 |
| Mar 18 2025 |
7605 |
374.29 |
| Mar 11 2025 |
7826 |
374.29 |
| Mar 04 2025 |
7574 |
374.29 |
| Feb 25 2025 |
7574 |
374.29 |
| Feb 18 2025 |
7523 |
374.29 |
| Feb 11 2025 |
7391 |
374.29 |
| Feb 04 2025 |
7308 |
374.29 |
| Jan 29 2025 |
7354 |
374.29 |
| Jan 22 2025 |
7305 |
374.29 |
| Jan 15 2025 |
7307 |
374.29 |
| Jan 08 2025 |
7245 |
374.29 |
| Jan 01 2025 |
7202 |
374.29 |
| Dec 25 2024 |
7201 |
374.29 |
| Dec 18 2024 |
7191 |
374.29 |
| Dec 11 2024 |
7191 |
374.29 |
| Dec 04 2024 |
7181 |
374.29 |
| Nov 27 2024 |
7205 |
374.29 |
| Nov 20 2024 |
7241 |
374.29 |
| Nov 13 2024 |
7289 |
374.29 |
| Nov 06 2024 |
7419 |
374.29 |
| Oct 30 2024 |
7417 |
374.29 |
| Oct 23 2024 |
7457 |
374.29 |
| Oct 16 2024 |
8089 |
374.29 |
| Oct 09 2024 |
8343 |
374.29 |
| Oct 02 2024 |
3497 |
374.29 |
| Sep 25 2024 |
3347 |
374.29 |
| Sep 18 2024 |
3250 |
374.29 |
| Sep 11 2024 |
2978 |
374.29 |
| Sep 04 2024 |
2929 |
374.29 |
| Aug 28 2024 |
2882 |
374.29 |
| Aug 21 2024 |
2923 |
374.29 |
| Aug 14 2024 |
2897 |
374.29 |
| Aug 07 2024 |
2847 |
374.29 |
| Jul 31 2024 |
2855 |
374.29 |
| Jul 24 2024 |
2880 |
374.29 |
| Jul 17 2024 |
2842 |
374.29 |
| Jul 10 2024 |
2864 |
374.29 |
| Jul 03 2024 |
2842 |
374.29 |
| May 22 2024 |
14 |
136.59 |
| May 15 2024 |
14 |
136.59 |
| May 08 2024 |
24 |
136.59 |
| May 01 2024 |
14 |
136.59 |
| Apr 24 2024 |
2264 |
362.12 |
| Apr 24 2024 |
28 |
136.59 |
| Apr 17 2024 |
2346 |
362.12 |
| Apr 17 2024 |
33 |
136.59 |
| Apr 10 2024 |
2329 |
362.12 |
| Apr 10 2024 |
33 |
136.59 |
| Apr 03 2024 |
2325 |
362.12 |
| Apr 03 2024 |
33 |
136.59 |
| Mar 27 2024 |
2307 |
362.12 |
| Mar 27 2024 |
35 |
136.59 |
| Mar 21 2024 |
2310 |
362.12 |
| Mar 21 2024 |
35 |
136.59 |
| Mar 14 2024 |
2302 |
362.12 |
| Mar 14 2024 |
34 |
136.59 |
| Mar 07 2024 |
2310 |
362.12 |
| Mar 07 2024 |
33 |
136.59 |
| Feb 29 2024 |
2313 |
362.12 |
| Feb 29 2024 |
31 |
136.59 |
| Feb 22 2024 |
2314 |
362.12 |
| Feb 22 2024 |
31 |
136.59 |
| Feb 15 2024 |
2340 |
362.12 |
| Feb 15 2024 |
34 |
136.59 |
| Feb 08 2024 |
2349 |
362.12 |
| Feb 08 2024 |
37 |
136.59 |
| Feb 01 2024 |
2356 |
362.12 |
| Feb 01 2024 |
28 |
136.59 |
| Jan 25 2024 |
2365 |
362.12 |
| Jan 25 2024 |
28 |
136.59 |
| Jan 18 2024 |
2368 |
362.12 |
| Jan 18 2024 |
28 |
136.59 |
| Jan 11 2024 |
2372 |
362.12 |
| Jan 11 2024 |
28 |
136.59 |
| Jan 04 2024 |
2372 |
362.12 |
| Jan 04 2024 |
29 |
136.59 |
| Dec 28 2023 |
2364 |
362.12 |
| Dec 28 2023 |
29 |
136.59 |
| Dec 21 2023 |
2364 |
362.12 |
| Dec 21 2023 |
29 |
136.59 |
| Dec 14 2023 |
2364 |
362.12 |
| Dec 14 2023 |
29 |
136.59 |
| Dec 07 2023 |
2352 |
362.12 |
| Dec 07 2023 |
29 |
136.59 |
| Nov 30 2023 |
2161 |
362.12 |
| Nov 30 2023 |
29 |
136.59 |
| Nov 23 2023 |
2119 |
362.12 |
| Nov 23 2023 |
29 |
136.59 |
| Nov 16 2023 |
1895 |
362.12 |
| Nov 16 2023 |
29 |
136.59 |
| Nov 09 2023 |
1783 |
362.12 |
| Nov 09 2023 |
28 |
136.59 |
| Nov 02 2023 |
1776 |
362.12 |
| Nov 02 2023 |
28 |
136.59 |
| Oct 26 2023 |
1732 |
362.12 |
| Oct 26 2023 |
28 |
136.59 |
| Oct 19 2023 |
1740 |
362.12 |
| Oct 19 2023 |
27 |
136.59 |
| Oct 12 2023 |
1752 |
362.12 |
| Oct 12 2023 |
27 |
136.59 |
| Oct 05 2023 |
1744 |
362.12 |
| Oct 05 2023 |
27 |
136.59 |
| Sep 28 2023 |
1715 |
362.12 |
| Sep 28 2023 |
27 |
136.59 |
| Sep 21 2023 |
1709 |
362.12 |
| Sep 21 2023 |
28 |
136.59 |
| Sep 14 2023 |
1739 |
362.12 |
| Sep 14 2023 |
30 |
136.59 |
| Sep 07 2023 |
1728 |
362.12 |
| Sep 07 2023 |
31 |
136.59 |
| Aug 31 2023 |
1727 |
362.12 |
| Aug 31 2023 |
33 |
136.59 |
| Aug 24 2023 |
1733 |
362.12 |
| Aug 17 2023 |
1751 |
362.12 |
| Aug 10 2023 |
1755 |
362.12 |
| Aug 03 2023 |
1758 |
362.12 |
| Jul 27 2023 |
1770 |
362.12 |
| Jul 20 2023 |
1714 |
362.12 |
| Jul 13 2023 |
1729 |
362.12 |
| Jul 06 2023 |
1648 |
362.12 |
| Jun 29 2023 |
3413 |
362.12 |
| Jun 22 2023 |
3526 |
362.12 |
| Jun 15 2023 |
3500 |
362.12 |
| Jun 08 2023 |
3553 |
362.12 |
| Jun 01 2023 |
3539 |
362.12 |
| May 25 2023 |
3425 |
362.12 |
| May 18 2023 |
3412 |
362.12 |
| May 11 2023 |
3545 |
362.12 |
| May 04 2023 |
3472 |
362.12 |
| Apr 27 2023 |
3434 |
362.12 |
| Apr 20 2023 |
3293 |
362.12 |
| Apr 13 2023 |
3255 |
362.12 |
| Apr 06 2023 |
3244 |
362.12 |
| Mar 23 2023 |
1675 |
320 |
| Mar 16 2023 |
1676 |
320 |
| Mar 09 2023 |
1671 |
320 |
| Mar 02 2023 |
1671 |
320 |
| Feb 23 2023 |
1687 |
320 |
| Feb 16 2023 |
1678 |
320 |
| Feb 09 2023 |
1678 |
320 |
| Feb 02 2023 |
1672 |
320 |
| Jan 26 2023 |
1668 |
320 |
| Jan 19 2023 |
1671 |
320 |
| Jan 12 2023 |
1671 |
320 |
| Jan 05 2023 |
1671 |
320 |
| Dec 29 2022 |
1671 |
320 |
| Dec 22 2022 |
1671 |
320 |
| Dec 15 2022 |
1672 |
320 |
| Dec 08 2022 |
1679 |
320 |
| Dec 01 2022 |
1682 |
320 |
| Nov 24 2022 |
1682 |
320 |
| Nov 17 2022 |
1678 |
320 |
| Nov 10 2022 |
1692 |
320 |
| Nov 03 2022 |
1684 |
320 |
| Oct 27 2022 |
1684 |
320 |
| Oct 20 2022 |
1683 |
320 |
| Oct 13 2022 |
1687 |
320 |
| Oct 06 2022 |
1688 |
320 |
| Sep 29 2022 |
1686 |
320 |
| Sep 22 2022 |
1663 |
320 |
| Sep 15 2022 |
1673 |
320 |
| Sep 08 2022 |
1655 |
320 |
| Sep 01 2022 |
1649 |
320 |
| Aug 25 2022 |
1648 |
320 |
| Aug 18 2022 |
1655 |
320 |
| Aug 11 2022 |
1656 |
320 |
| Aug 04 2022 |
1656 |
320 |
| Jul 28 2022 |
1656 |
320 |
| Jul 21 2022 |
1676 |
320 |
| Jul 14 2022 |
1677 |
320 |
| Jul 07 2022 |
1679 |
320 |
| Jun 30 2022 |
1679 |
320 |
| Jun 23 2022 |
1657 |
320 |
| Jun 16 2022 |
1659 |
320 |
| Jun 09 2022 |
1482 |
320 |
| Jun 02 2022 |
1374 |
320 |
| May 26 2022 |
1364 |
320 |
| May 19 2022 |
1363 |
320 |
| May 12 2022 |
1363 |
320 |
| May 05 2022 |
1270 |
320 |
| Apr 28 2022 |
1270 |
320 |
| Apr 21 2022 |
1259 |
320 |
| Apr 14 2022 |
1263 |
320 |
| Apr 07 2022 |
1263 |
320 |
| Mar 31 2022 |
1263 |
320 |
| Mar 24 2022 |
1249 |
320 |
| Mar 17 2022 |
1250 |
320 |
| Mar 10 2022 |
1268 |
320 |
| Mar 03 2022 |
1269 |
320 |
| Feb 24 2022 |
1294 |
320 |
| Feb 17 2022 |
1265 |
320 |
| Feb 10 2022 |
1265 |
320 |
| Feb 03 2022 |
1279 |
320 |
| Jan 27 2022 |
1276 |
320 |
| Jan 20 2022 |
1274 |
320 |
| Jan 13 2022 |
1274 |
320 |
| Jan 06 2022 |
1276 |
320 |
| Dec 30 2021 |
1276 |
320 |
| Dec 23 2021 |
1276 |
320 |
| Dec 16 2021 |
1276 |
320 |
| Dec 09 2021 |
1274 |
320 |
| Dec 02 2021 |
1275 |
320 |
| Nov 25 2021 |
1275 |
320 |
| Nov 18 2021 |
1279 |
320 |
| Nov 11 2021 |
1288 |
320 |
| Nov 04 2021 |
1295 |
320 |
| Oct 28 2021 |
2034 |
320 |
| Oct 21 2021 |
2033 |
320 |
| Oct 14 2021 |
2054 |
320 |
| Oct 07 2021 |
2099 |
320 |
| Sep 30 2021 |
2096 |
320 |
| Sep 23 2021 |
2118 |
320 |
| Sep 16 2021 |
2099 |
320 |
| Sep 09 2021 |
2116 |
320 |
| Sep 02 2021 |
2141 |
320 |
| Aug 26 2021 |
2121 |
320 |
| Aug 19 2021 |
2181 |
320 |
| Aug 12 2021 |
2189 |
320 |
| Aug 05 2021 |
2216 |
320 |
| Jul 29 2021 |
2231 |
320 |
| Jul 22 2021 |
2342 |
320 |
| Jul 15 2021 |
2362 |
320 |
| Jul 08 2021 |
2418 |
320 |
| Jul 01 2021 |
2382 |
320 |
| Jun 24 2021 |
2340 |
320 |
| Jun 01 2021 |
2314 |
320 |
| May 01 2021 |
2394 |
320 |
| Apr 01 2021 |
3219 |
337.86 |
| Mar 01 2021 |
4128 |
355.72 |
| Feb 01 2021 |
4145 |
355.72 |
| Jan 01 2021 |
4131 |
355.72 |
| Dec 01 2020 |
4032 |
355.72 |
| Nov 01 2020 |
4210 |
355.72 |
| Oct 01 2020 |
4222 |
355.72 |
| Sep 01 2020 |
4420 |
355.72 |
| Aug 01 2020 |
4633 |
355.72 |
| Jul 01 2020 |
4778 |
355.72 |
| Apr 01 2020 |
5130 |
355.72 |
| Mar 01 2020 |
5227 |
355.72 |
| Feb 01 2020 |
5208 |
355.72 |
| Jan 01 2020 |
5216 |
355.72 |
| Dec 01 2019 |
5216 |
355.72 |
| Nov 01 2019 |
4738 |
355.72 |
| Oct 01 2019 |
4752 |
355.72 |
| Sep 01 2019 |
4749 |
355.72 |
| Aug 01 2019 |
4810 |
355.72 |
| Jul 01 2019 |
4842 |
355.72 |
| Jun 01 2019 |
4823 |
355.72 |
| May 01 2019 |
4649 |
355.72 |
