| Mar 17 2026 |
6553 |
339.5 |
| Mar 10 2026 |
6465 |
339.5 |
| Mar 03 2026 |
6305 |
339.5 |
| Feb 24 2026 |
6365 |
339.5 |
| Feb 17 2026 |
6346 |
339.5 |
| Feb 10 2026 |
6218 |
339.5 |
| Feb 03 2026 |
6215 |
339.5 |
| Jan 27 2026 |
6179 |
339.5 |
| Jan 20 2026 |
6212 |
339.5 |
| Jan 13 2026 |
6190 |
339.5 |
| Jan 06 2026 |
6198 |
339.5 |
| Dec 30 2025 |
6200 |
339.5 |
| Dec 23 2025 |
6190 |
339.5 |
| Dec 16 2025 |
6198 |
339.5 |
| Dec 09 2025 |
6192 |
339.5 |
| Dec 02 2025 |
6153 |
339.5 |
| Nov 25 2025 |
6191 |
339.5 |
| Nov 18 2025 |
6188 |
339.5 |
| Nov 11 2025 |
6171 |
339.5 |
| Nov 04 2025 |
6189 |
339.5 |
| Oct 28 2025 |
6141 |
339.5 |
| Oct 21 2025 |
6176 |
339.5 |
| Oct 14 2025 |
6267 |
339.5 |
| Oct 07 2025 |
6313 |
339.5 |
| Sep 30 2025 |
6417 |
339.5 |
| Sep 23 2025 |
6467 |
339.5 |
| Sep 16 2025 |
6399 |
339.5 |
| Sep 09 2025 |
6427 |
339.5 |
| Sep 02 2025 |
6545 |
339.5 |
| Aug 26 2025 |
6171 |
339.5 |
| Aug 19 2025 |
6223 |
339.5 |
| Aug 12 2025 |
6244 |
339.5 |
| Aug 05 2025 |
5758 |
339.5 |
| Jul 29 2025 |
5829 |
339.5 |
| Jul 22 2025 |
5867 |
339.5 |
| Jul 15 2025 |
6165 |
339.5 |
| Jul 08 2025 |
6366 |
339.5 |
| Jul 01 2025 |
6279 |
339.5 |
| Jun 24 2025 |
6238 |
339.5 |
| Jun 17 2025 |
6389 |
339.5 |
| Jun 10 2025 |
6422 |
339.5 |
| Jun 03 2025 |
6354 |
339.5 |
| May 27 2025 |
6389 |
339.5 |
| May 20 2025 |
6607 |
339.5 |
| May 13 2025 |
6677 |
339.5 |
| May 06 2025 |
6760 |
339.5 |
| Apr 29 2025 |
6822 |
339.5 |
| Apr 22 2025 |
7019 |
339.5 |
| Apr 15 2025 |
6967 |
339.5 |
| Apr 08 2025 |
6603 |
339.5 |
| Apr 01 2025 |
6482 |
339.5 |
| Mar 11 2025 |
8450 |
388.13 |
| Mar 04 2025 |
8199 |
388.13 |
| Feb 25 2025 |
8194 |
388.13 |
| Feb 18 2025 |
8143 |
388.13 |
| Feb 11 2025 |
7990 |
388.13 |
| Feb 04 2025 |
7905 |
388.13 |
| Jan 29 2025 |
7963 |
388.13 |
| Jan 22 2025 |
7905 |
388.13 |
| Jan 15 2025 |
7910 |
388.13 |
| Jan 08 2025 |
7841 |
388.13 |
| Jan 01 2025 |
7780 |
388.13 |
| Dec 25 2024 |
7779 |
388.13 |
| Dec 18 2024 |
7769 |
388.13 |
| Dec 11 2024 |
7762 |
388.13 |
| Dec 04 2024 |
7750 |
388.13 |
| Nov 27 2024 |
7795 |
388.13 |
| Nov 20 2024 |
7830 |
388.13 |
| Nov 13 2024 |
7881 |
388.13 |
| Nov 06 2024 |
8034 |
388.13 |
| Oct 30 2024 |
8025 |
388.13 |
| Oct 23 2024 |
8060 |
388.13 |
| Oct 16 2024 |
8872 |
388.13 |
| Oct 09 2024 |
9136 |
388.13 |
| Oct 02 2024 |
4277 |
388.13 |
| Sep 25 2024 |
4102 |
388.13 |
| Sep 18 2024 |
3971 |
388.13 |
| Sep 11 2024 |
3618 |
388.13 |
| Sep 04 2024 |
3542 |
388.13 |
| Aug 28 2024 |
3473 |
388.13 |
| Aug 21 2024 |
3518 |
388.13 |
| Aug 14 2024 |
3487 |
388.13 |
| Aug 07 2024 |
3420 |
388.13 |
| Jul 31 2024 |
3435 |
388.13 |
| Jul 24 2024 |
3457 |
388.13 |
| Jul 17 2024 |
3407 |
388.13 |
| Jul 10 2024 |
3434 |
388.13 |
| Jul 03 2024 |
3401 |
388.13 |
| Jun 26 2024 |
3355 |
388.13 |
| Jun 19 2024 |
3335 |
388.13 |
| Jun 12 2024 |
3333 |
388.13 |
| Jun 05 2024 |
3378 |
388.13 |
| May 29 2024 |
3446 |
388.13 |
| May 22 2024 |
3339 |
388.13 |
| May 15 2024 |
3352 |
388.13 |
| May 08 2024 |
3155 |
388.13 |
| May 01 2024 |
3136 |
388.13 |
| Apr 24 2024 |
4587 |
388.13 |
| Apr 17 2024 |
4584 |
388.13 |
| Apr 10 2024 |
4592 |
388.13 |
| Apr 03 2024 |
4617 |
388.13 |
| Mar 27 2024 |
4525 |
388.13 |
| Mar 23 2023 |
2161 |
338.09 |
| Mar 16 2023 |
2157 |
338.09 |
| Mar 09 2023 |
2156 |
338.09 |
| Mar 02 2023 |
2163 |
338.09 |
| Feb 23 2023 |
2181 |
338.09 |
| Feb 16 2023 |
2176 |
338.09 |
| Feb 09 2023 |
2176 |
338.09 |
| Feb 02 2023 |
2163 |
338.09 |
| Jan 26 2023 |
2160 |
338.09 |
| Jan 19 2023 |
2163 |
338.09 |
| Jan 12 2023 |
2164 |
338.09 |
| Jan 05 2023 |
2164 |
338.09 |
| Dec 29 2022 |
2164 |
338.09 |
| Dec 22 2022 |
2164 |
338.09 |
| Dec 15 2022 |
2167 |
338.09 |
| Dec 08 2022 |
2175 |
338.09 |
| Dec 01 2022 |
2176 |
338.09 |
| Nov 24 2022 |
2176 |
338.09 |
| Nov 17 2022 |
2174 |
338.09 |
| Nov 10 2022 |
2192 |
338.09 |
| Nov 03 2022 |
2181 |
338.09 |
| Oct 27 2022 |
2182 |
338.09 |
| Oct 20 2022 |
2184 |
338.09 |
| Oct 13 2022 |
2183 |
338.09 |
| Oct 06 2022 |
2185 |
338.09 |
| Sep 29 2022 |
2181 |
338.09 |
| Sep 22 2022 |
2152 |
338.09 |
| Sep 15 2022 |
2163 |
338.09 |
| Sep 08 2022 |
2133 |
338.09 |
| Sep 01 2022 |
2130 |
338.09 |
| Aug 25 2022 |
2129 |
338.09 |
| Aug 18 2022 |
2136 |
338.09 |
| Aug 11 2022 |
2137 |
338.09 |
| Aug 04 2022 |
2137 |
338.09 |
| Jul 28 2022 |
2139 |
338.09 |
| Jul 21 2022 |
2156 |
338.09 |
| Jul 14 2022 |
2156 |
338.09 |
| Jul 07 2022 |
2155 |
338.09 |
| Jun 30 2022 |
2155 |
338.09 |
| Jun 23 2022 |
2127 |
338.09 |
| Jun 16 2022 |
2130 |
338.09 |
| Jun 09 2022 |
1869 |
338.09 |
| Jun 02 2022 |
1747 |
338.09 |
| May 26 2022 |
1728 |
338.09 |
| May 19 2022 |
1724 |
338.09 |
| May 12 2022 |
1724 |
338.09 |
| May 05 2022 |
1622 |
338.09 |
| Apr 28 2022 |
1622 |
338.09 |
| Apr 21 2022 |
1607 |
338.09 |
| Apr 14 2022 |
1612 |
338.09 |
| Apr 07 2022 |
1612 |
338.09 |
| Mar 31 2022 |
1612 |
338.09 |
| Mar 24 2022 |
1594 |
338.09 |
| Mar 17 2022 |
1594 |
338.09 |
| Mar 10 2022 |
1616 |
338.09 |
| Mar 03 2022 |
1618 |
338.09 |
| Feb 24 2022 |
1650 |
338.09 |
| Feb 17 2022 |
1604 |
338.09 |
| Feb 10 2022 |
1604 |
338.09 |
| Feb 03 2022 |
1617 |
338.09 |
| Jan 27 2022 |
1616 |
338.09 |
| Jan 20 2022 |
1614 |
338.09 |
| Jan 13 2022 |
1614 |
338.09 |
| Jan 06 2022 |
1617 |
338.09 |
| Dec 30 2021 |
1617 |
338.09 |
| Dec 23 2021 |
1617 |
338.09 |
| Dec 16 2021 |
1617 |
338.09 |
| Dec 09 2021 |
1612 |
338.09 |
| Dec 02 2021 |
1614 |
338.09 |
| Nov 25 2021 |
1614 |
338.09 |
| Nov 18 2021 |
1616 |
338.09 |
| Nov 11 2021 |
1626 |
338.09 |
| Nov 04 2021 |
1634 |
338.09 |
| Oct 28 2021 |
2624 |
338.09 |
| Oct 21 2021 |
2622 |
338.09 |
| Oct 14 2021 |
2657 |
338.09 |
| Oct 07 2021 |
2711 |
338.09 |
| Sep 30 2021 |
2709 |
338.09 |
| Sep 23 2021 |
2734 |
338.09 |
| Sep 16 2021 |
2708 |
338.09 |
| Sep 09 2021 |
2729 |
338.09 |
| Sep 02 2021 |
2763 |
338.09 |
| Aug 26 2021 |
2739 |
338.09 |
| Aug 19 2021 |
2824 |
338.09 |
| Aug 12 2021 |
2840 |
338.09 |
| Aug 05 2021 |
2876 |
338.09 |
| Jul 29 2021 |
2899 |
338.09 |
| Jul 22 2021 |
3045 |
338.09 |
| Jul 15 2021 |
3081 |
338.09 |
| Jul 08 2021 |
3147 |
338.09 |
| Jul 01 2021 |
3101 |
338.09 |
| Jun 24 2021 |
3048 |
338.09 |
| Jun 01 2021 |
3014 |
338.09 |
| May 01 2021 |
3126 |
338.09 |
| Apr 01 2021 |
3230 |
338.09 |
