| Mar 21 2024 |
7062 |
444.81 |
| Mar 14 2024 |
7019 |
444.81 |
| Mar 07 2024 |
7024 |
444.81 |
| Feb 29 2024 |
7023 |
444.81 |
| Feb 22 2024 |
7026 |
444.81 |
| Feb 15 2024 |
7046 |
444.81 |
| Feb 08 2024 |
7087 |
444.81 |
| Feb 01 2024 |
7127 |
444.81 |
| Jan 25 2024 |
7152 |
444.81 |
| Jan 18 2024 |
7122 |
444.81 |
| Jan 11 2024 |
7085 |
444.81 |
| Jan 04 2024 |
7085 |
444.81 |
| Dec 28 2023 |
7096 |
444.81 |
| Dec 21 2023 |
7096 |
444.81 |
| Dec 14 2023 |
7096 |
444.81 |
| Dec 07 2023 |
7074 |
444.81 |
| Nov 30 2023 |
6793 |
444.81 |
| Nov 23 2023 |
6802 |
444.81 |
| Nov 16 2023 |
6786 |
444.81 |
| Nov 09 2023 |
6688 |
444.81 |
| Nov 02 2023 |
6626 |
444.81 |
| Oct 26 2023 |
6631 |
444.81 |
| Oct 19 2023 |
6612 |
444.81 |
| Oct 12 2023 |
6643 |
444.81 |
| Oct 05 2023 |
6647 |
444.81 |
| Sep 28 2023 |
6681 |
444.81 |
| Sep 21 2023 |
6614 |
444.81 |
| Sep 14 2023 |
6641 |
444.81 |
| Sep 07 2023 |
6600 |
444.81 |
| Aug 31 2023 |
6616 |
444.81 |
| Aug 24 2023 |
6720 |
444.81 |
| Aug 17 2023 |
6772 |
444.81 |
| Aug 10 2023 |
6777 |
444.81 |
| Aug 03 2023 |
6773 |
444.81 |
| Jul 27 2023 |
6768 |
444.81 |
| Jul 20 2023 |
6780 |
444.81 |
| Jul 13 2023 |
7134 |
450.36 |
| Jul 06 2023 |
7230 |
450.36 |
| Jun 29 2023 |
7264 |
450.36 |
| Jun 22 2023 |
2802 |
459.57 |
| Jun 15 2023 |
2341 |
459.57 |
| Jun 08 2023 |
2318 |
459.57 |
| Jun 01 2023 |
2272 |
459.57 |
| May 25 2023 |
2114 |
459.57 |
| May 18 2023 |
2104 |
459.57 |
| May 11 2023 |
2204 |
459.57 |
| May 04 2023 |
2202 |
459.57 |
| Apr 27 2023 |
2386 |
459.57 |
| Apr 20 2023 |
2241 |
459.57 |
| Apr 13 2023 |
2245 |
459.57 |
| Apr 06 2023 |
2274 |
459.57 |
| Mar 30 2023 |
2196 |
459.57 |
| Mar 23 2023 |
2206 |
446.12 |
| Mar 16 2023 |
2267 |
446.12 |
| Mar 09 2023 |
2323 |
446.12 |
| Mar 02 2023 |
2364 |
446.12 |
| Feb 23 2023 |
2468 |
446.12 |
| Feb 16 2023 |
2517 |
446.12 |
| Feb 09 2023 |
2517 |
446.12 |
| Feb 02 2023 |
2527 |
446.12 |
| Jan 26 2023 |
2545 |
446.12 |
| Jan 19 2023 |
2561 |
446.12 |
| Jan 12 2023 |
2578 |
446.12 |
| Jan 05 2023 |
2578 |
446.12 |
| Dec 29 2022 |
2578 |
446.12 |
| Dec 22 2022 |
2578 |
446.12 |
| Dec 15 2022 |
2581 |
446.12 |
| Dec 08 2022 |
2598 |
446.12 |
| Dec 01 2022 |
2619 |
446.12 |
| Nov 24 2022 |
2619 |
446.12 |
| Nov 17 2022 |
2644 |
446.12 |
| Nov 10 2022 |
2673 |
446.12 |
| Nov 03 2022 |
2649 |
446.12 |
| Oct 27 2022 |
2666 |
446.12 |
| Oct 20 2022 |
2687 |
446.12 |
| Oct 13 2022 |
2706 |
446.12 |
| Oct 06 2022 |
2679 |
446.12 |
| Sep 29 2022 |
2701 |
446.12 |
| Sep 22 2022 |
2706 |
446.12 |
| Sep 15 2022 |
2738 |
446.12 |
| Sep 08 2022 |
2677 |
446.12 |
| Sep 01 2022 |
2705 |
446.12 |
| Aug 25 2022 |
2720 |
446.12 |
| Aug 18 2022 |
2722 |
446.12 |
| Aug 11 2022 |
2725 |
446.12 |
| Aug 04 2022 |
2725 |
446.12 |
| Jul 28 2022 |
2740 |
446.12 |
| Jul 21 2022 |
2745 |
446.12 |
| Jul 14 2022 |
2748 |
446.12 |
| Jul 07 2022 |
2739 |
446.12 |
| Jun 30 2022 |
2739 |
446.12 |
| Jun 23 2022 |
2710 |
446.12 |
| Jun 16 2022 |
2721 |
446.12 |
| Jun 09 2022 |
2192 |
446.56 |
| Jun 02 2022 |
2046 |
446.56 |
| May 26 2022 |
2043 |
446.56 |
| May 19 2022 |
2041 |
446.56 |
| May 12 2022 |
2041 |
446.56 |
| May 05 2022 |
1990 |
446.56 |
| Apr 28 2022 |
1990 |
446.56 |
| Apr 21 2022 |
1951 |
446.56 |
| Apr 14 2022 |
1886 |
446.56 |
| Apr 07 2022 |
1886 |
446.56 |
| Mar 31 2022 |
1886 |
446.56 |
| Mar 24 2022 |
1824 |
446.56 |
| Mar 17 2022 |
1814 |
446.56 |
| Mar 10 2022 |
1849 |
446.56 |
| Mar 03 2022 |
1857 |
446.56 |
| Feb 24 2022 |
1880 |
446.56 |
| Feb 17 2022 |
1845 |
446.56 |
| Feb 10 2022 |
1845 |
446.56 |
| Feb 03 2022 |
1880 |
446.56 |
| Jan 27 2022 |
1898 |
446.56 |
| Jan 20 2022 |
1905 |
446.56 |
| Jan 13 2022 |
1905 |
446.56 |
| Jan 06 2022 |
1929 |
446.56 |
| Dec 30 2021 |
1929 |
446.56 |
| Dec 23 2021 |
1929 |
446.56 |
| Dec 16 2021 |
1929 |
446.56 |
| Dec 09 2021 |
1939 |
446.56 |
| Dec 02 2021 |
1952 |
446.56 |
| Nov 25 2021 |
1952 |
446.56 |
| Nov 18 2021 |
1968 |
446.56 |
| Nov 11 2021 |
1988 |
446.56 |
| Nov 04 2021 |
1988 |
446.56 |
| Oct 28 2021 |
2002 |
446.56 |
| Oct 21 2021 |
2014 |
446.56 |
| Oct 14 2021 |
2038 |
446.56 |
| Oct 07 2021 |
2082 |
446.56 |
| Sep 30 2021 |
2113 |
446.56 |
| Sep 23 2021 |
2164 |
446.56 |
| Sep 16 2021 |
2505 |
446.56 |
| Sep 09 2021 |
2677 |
446.56 |
| Sep 02 2021 |
2759 |
446.56 |
| Aug 26 2021 |
2776 |
446.56 |
| Aug 19 2021 |
2851 |
446.56 |
| Aug 12 2021 |
2905 |
446.56 |
| Aug 05 2021 |
2916 |
446.56 |
| Jul 29 2021 |
3003 |
446.56 |
| Jul 22 2021 |
3089 |
446.56 |
| Jul 15 2021 |
8867 |
441.88 |
| Jul 08 2021 |
9008 |
441.88 |
| Jul 01 2021 |
6803 |
405.75 |
| Jun 24 2021 |
6742 |
405.75 |
| Jun 01 2021 |
6749 |
405.75 |
| May 01 2021 |
6994 |
405.75 |
| Apr 01 2021 |
7253 |
405.75 |
