| Mar 17 2026 |
11013 |
492.95 |
| Mar 10 2026 |
10878 |
492.95 |
| Mar 03 2026 |
10728 |
492.95 |
| Feb 24 2026 |
10863 |
492.95 |
| Feb 17 2026 |
10957 |
492.95 |
| Feb 10 2026 |
10852 |
492.95 |
| Feb 03 2026 |
10870 |
492.95 |
| Jan 27 2026 |
10940 |
492.95 |
| Jan 20 2026 |
11018 |
492.95 |
| Jan 13 2026 |
11039 |
492.95 |
| Jan 06 2026 |
11046 |
492.95 |
| Dec 30 2025 |
11047 |
492.95 |
| Dec 23 2025 |
11037 |
492.95 |
| Dec 16 2025 |
11045 |
492.95 |
| Dec 09 2025 |
11039 |
492.95 |
| Dec 02 2025 |
11024 |
492.95 |
| Nov 25 2025 |
10991 |
492.95 |
| Nov 18 2025 |
11014 |
492.95 |
| Nov 11 2025 |
10995 |
492.95 |
| Nov 04 2025 |
11049 |
492.95 |
| Oct 28 2025 |
11006 |
492.95 |
| Oct 21 2025 |
11335 |
492.95 |
| Oct 14 2025 |
11702 |
492.95 |
| Oct 07 2025 |
11819 |
492.95 |
| Sep 30 2025 |
12005 |
492.95 |
| Sep 23 2025 |
11974 |
492.95 |
| Sep 16 2025 |
11289 |
492.95 |
| Sep 09 2025 |
11237 |
492.95 |
| Sep 02 2025 |
11312 |
492.95 |
| Aug 26 2025 |
11093 |
492.95 |
| Aug 19 2025 |
11333 |
492.95 |
| Aug 12 2025 |
11685 |
492.95 |
| Aug 05 2025 |
11191 |
492.95 |
| Jul 29 2025 |
11295 |
492.95 |
| Jul 22 2025 |
11325 |
492.95 |
| Jul 15 2025 |
11624 |
492.95 |
| Jul 08 2025 |
12045 |
492.95 |
| Jul 01 2025 |
11726 |
492.95 |
| Jun 24 2025 |
11616 |
492.95 |
| Jun 17 2025 |
11893 |
492.95 |
| Jun 10 2025 |
12013 |
492.95 |
| Jun 03 2025 |
12159 |
492.95 |
| May 27 2025 |
12126 |
492.95 |
| May 20 2025 |
12434 |
492.95 |
| May 13 2025 |
12629 |
492.95 |
| May 06 2025 |
12699 |
492.95 |
| Apr 29 2025 |
12694 |
492.95 |
| Apr 22 2025 |
12983 |
492.95 |
| Apr 15 2025 |
12840 |
492.95 |
| Apr 08 2025 |
12494 |
492.95 |
| Apr 01 2025 |
12207 |
492.95 |
| Mar 11 2025 |
12763 |
500.63 |
| Mar 04 2025 |
12344 |
500.63 |
| Feb 25 2025 |
12382 |
500.63 |
| Feb 18 2025 |
12315 |
500.63 |
| Feb 11 2025 |
12051 |
500.63 |
| Feb 04 2025 |
11947 |
500.63 |
| Jan 29 2025 |
12054 |
500.63 |
| Jan 22 2025 |
11951 |
500.63 |
| Jan 15 2025 |
11978 |
500.63 |
| Jan 08 2025 |
11901 |
500.63 |
| Jan 01 2025 |
11474 |
500.63 |
| Dec 25 2024 |
11473 |
500.63 |
| Dec 18 2024 |
11462 |
500.63 |
| Dec 11 2024 |
11450 |
500.63 |
| Dec 04 2024 |
11434 |
500.63 |
| Nov 27 2024 |
11518 |
500.63 |
| Nov 20 2024 |
11535 |
500.63 |
| Nov 13 2024 |
11578 |
500.63 |
| Nov 06 2024 |
11819 |
500.63 |
| Oct 30 2024 |
11802 |
500.63 |
| Oct 23 2024 |
11852 |
500.63 |
| Oct 16 2024 |
13447 |
500.63 |
| Oct 09 2024 |
13748 |
500.63 |
| Oct 02 2024 |
9280 |
500.63 |
| Sep 25 2024 |
9049 |
500.63 |
| Sep 18 2024 |
8705 |
500.63 |
| Sep 11 2024 |
7885 |
500.63 |
| Sep 04 2024 |
7668 |
500.63 |
| Aug 28 2024 |
7503 |
500.63 |
| Aug 21 2024 |
7289 |
500.63 |
| Aug 14 2024 |
7199 |
500.63 |
| Aug 07 2024 |
7070 |
500.63 |
| Jul 31 2024 |
7120 |
500.63 |
| Jul 24 2024 |
7129 |
500.63 |
| Jul 17 2024 |
6997 |
500.63 |
| Jul 10 2024 |
7063 |
500.63 |
| Jul 03 2024 |
6958 |
500.63 |
| Jun 26 2024 |
6846 |
500.63 |
| Jun 19 2024 |
6775 |
500.63 |
| Jun 12 2024 |
6796 |
500.63 |
| Jun 05 2024 |
6820 |
500.63 |
| May 29 2024 |
7019 |
500.63 |
| May 22 2024 |
6832 |
500.63 |
| May 15 2024 |
6748 |
500.63 |
| May 08 2024 |
6357 |
500.63 |
| May 01 2024 |
6287 |
500.63 |
| Apr 24 2024 |
9254 |
500.63 |
| Apr 17 2024 |
9215 |
500.63 |
| Apr 10 2024 |
9245 |
500.63 |
| Apr 03 2024 |
9253 |
500.63 |
| Mar 27 2024 |
9183 |
500.63 |
| Mar 23 2023 |
7072 |
472.59 |
| Mar 16 2023 |
6981 |
472.59 |
| Mar 09 2023 |
7042 |
472.59 |
| Mar 02 2023 |
7085 |
472.59 |
| Feb 23 2023 |
7158 |
472.59 |
| Feb 16 2023 |
7176 |
472.59 |
| Feb 09 2023 |
7176 |
472.59 |
| Feb 02 2023 |
7110 |
472.59 |
| Jan 26 2023 |
7109 |
472.59 |
| Jan 19 2023 |
7150 |
472.59 |
| Jan 12 2023 |
7159 |
472.59 |
| Jan 05 2023 |
7159 |
472.59 |
| Dec 29 2022 |
7159 |
472.59 |
| Dec 22 2022 |
7159 |
472.59 |
| Dec 15 2022 |
7170 |
472.59 |
| Dec 08 2022 |
7224 |
472.59 |
| Dec 01 2022 |
7254 |
472.59 |
| Nov 24 2022 |
7254 |
472.59 |
| Nov 17 2022 |
7283 |
472.59 |
| Nov 10 2022 |
7376 |
472.59 |
| Nov 03 2022 |
7331 |
472.59 |
| Oct 27 2022 |
7342 |
472.59 |
| Oct 20 2022 |
7381 |
472.59 |
| Oct 13 2022 |
7465 |
472.59 |
| Oct 06 2022 |
7494 |
472.59 |
| Sep 29 2022 |
7431 |
472.59 |
| Sep 22 2022 |
7315 |
472.59 |
| Sep 15 2022 |
7372 |
472.59 |
| Sep 08 2022 |
7174 |
472.59 |
| Sep 01 2022 |
7152 |
472.59 |
| Aug 25 2022 |
7167 |
472.59 |
| Aug 18 2022 |
7173 |
472.59 |
| Aug 11 2022 |
7176 |
472.59 |
| Aug 04 2022 |
7176 |
472.59 |
| Jul 28 2022 |
7190 |
472.59 |
| Jul 21 2022 |
7218 |
472.59 |
| Jul 14 2022 |
7221 |
472.59 |
| Jul 07 2022 |
7259 |
472.59 |
| Jun 30 2022 |
7259 |
472.59 |
| Jun 23 2022 |
7042 |
472.59 |
| Jun 16 2022 |
7063 |
472.59 |
| Jun 09 2022 |
6166 |
472.59 |
| Jun 02 2022 |
5824 |
472.59 |
| May 26 2022 |
5725 |
472.59 |
| May 19 2022 |
5721 |
472.59 |
| May 12 2022 |
5721 |
472.59 |
| May 05 2022 |
5535 |
472.59 |
| Apr 28 2022 |
5535 |
472.59 |
| Apr 21 2022 |
5415 |
472.59 |
| Apr 14 2022 |
5417 |
472.59 |
| Apr 07 2022 |
5417 |
472.59 |
| Mar 31 2022 |
5417 |
472.59 |
| Mar 24 2022 |
5392 |
472.59 |
| Mar 17 2022 |
5391 |
472.59 |
| Mar 10 2022 |
5501 |
472.59 |
| Mar 03 2022 |
5524 |
472.59 |
| Feb 24 2022 |
5575 |
472.59 |
| Feb 17 2022 |
5413 |
472.59 |
| Feb 10 2022 |
5413 |
472.59 |
| Feb 03 2022 |
5455 |
472.59 |
| Jan 27 2022 |
5471 |
472.59 |
| Jan 20 2022 |
5478 |
472.59 |
| Jan 13 2022 |
5478 |
472.59 |
| Jan 06 2022 |
5494 |
472.59 |
| Dec 30 2021 |
5497 |
472.59 |
| Dec 23 2021 |
5497 |
472.59 |
| Dec 16 2021 |
5497 |
472.59 |
| Dec 09 2021 |
5522 |
472.59 |
| Dec 02 2021 |
5552 |
472.59 |
| Nov 25 2021 |
5552 |
472.59 |
| Nov 18 2021 |
5568 |
472.59 |
| Nov 11 2021 |
5601 |
472.59 |
| Nov 04 2021 |
5619 |
472.59 |
| Oct 28 2021 |
8877 |
472.59 |
| Oct 21 2021 |
8882 |
472.59 |
| Oct 14 2021 |
9491 |
472.59 |
| Oct 07 2021 |
9665 |
472.59 |
| Sep 30 2021 |
9701 |
472.59 |
| Sep 23 2021 |
9798 |
472.59 |
| Sep 16 2021 |
9546 |
472.59 |
| Sep 09 2021 |
9522 |
472.59 |
| Sep 02 2021 |
9678 |
472.59 |
| Aug 26 2021 |
9573 |
472.59 |
| Aug 19 2021 |
9742 |
472.59 |
| Aug 12 2021 |
9826 |
472.59 |
| Aug 05 2021 |
9921 |
472.59 |
| Jul 29 2021 |
10004 |
472.59 |
| Jul 22 2021 |
10298 |
472.59 |
| Jul 15 2021 |
10429 |
472.59 |
| Jul 08 2021 |
10605 |
472.59 |
| Jul 01 2021 |
10473 |
472.59 |
| Jun 24 2021 |
10403 |
472.59 |
| Jun 01 2021 |
10525 |
472.59 |
| May 01 2021 |
10889 |
472.59 |
| Apr 01 2021 |
11235 |
472.59 |
