| Mar 21 2024 |
3820 |
373.33 |
| Mar 14 2024 |
3796 |
373.33 |
| Mar 07 2024 |
3797 |
373.33 |
| Feb 29 2024 |
3799 |
373.33 |
| Feb 22 2024 |
3804 |
373.33 |
| Feb 15 2024 |
3811 |
373.33 |
| Feb 08 2024 |
3800 |
373.33 |
| Feb 01 2024 |
3821 |
373.33 |
| Jan 25 2024 |
3846 |
373.33 |
| Jan 18 2024 |
3841 |
373.33 |
| Jan 11 2024 |
3823 |
373.33 |
| Jan 04 2024 |
3821 |
373.33 |
| Dec 28 2023 |
3871 |
373.33 |
| Dec 21 2023 |
3871 |
373.33 |
| Dec 14 2023 |
3871 |
373.33 |
| Dec 07 2023 |
3862 |
373.33 |
| Nov 30 2023 |
3741 |
373.33 |
| Nov 23 2023 |
3750 |
373.33 |
| Nov 16 2023 |
3780 |
373.33 |
| Nov 09 2023 |
3749 |
373.33 |
| Nov 02 2023 |
3710 |
373.33 |
| Oct 26 2023 |
3704 |
373.33 |
| Oct 19 2023 |
3676 |
373.33 |
| Oct 12 2023 |
3690 |
373.33 |
| Oct 05 2023 |
3699 |
373.33 |
| Sep 28 2023 |
3727 |
373.33 |
| Sep 21 2023 |
3736 |
373.33 |
| Sep 14 2023 |
3730 |
373.33 |
| Sep 07 2023 |
3720 |
373.33 |
| Aug 31 2023 |
3728 |
373.33 |
| Aug 24 2023 |
3767 |
373.33 |
| Aug 17 2023 |
3799 |
373.33 |
| Aug 10 2023 |
3801 |
373.33 |
| Aug 03 2023 |
3797 |
373.33 |
| Jul 27 2023 |
3792 |
373.33 |
| Jul 20 2023 |
3796 |
373.33 |
| Jul 13 2023 |
3834 |
373.33 |
| Jul 06 2023 |
3847 |
373.33 |
| Jun 29 2023 |
3868 |
373.33 |
| Jun 22 2023 |
7539 |
455.79 |
| Jun 15 2023 |
7334 |
455.79 |
| Jun 08 2023 |
7413 |
455.79 |
| Jun 01 2023 |
7418 |
455.79 |
| May 25 2023 |
7051 |
455.79 |
| May 18 2023 |
7043 |
455.79 |
| May 11 2023 |
7352 |
455.79 |
| May 04 2023 |
7132 |
455.79 |
| Apr 27 2023 |
7210 |
455.79 |
| Apr 20 2023 |
6857 |
455.79 |
| Apr 13 2023 |
6844 |
455.79 |
| Apr 06 2023 |
6891 |
455.79 |
| Mar 30 2023 |
6440 |
455.79 |
| Mar 23 2023 |
2401 |
472.69 |
| Mar 16 2023 |
2486 |
472.69 |
| Mar 09 2023 |
2551 |
472.69 |
| Mar 02 2023 |
2601 |
472.69 |
| Feb 23 2023 |
2715 |
472.69 |
| Feb 16 2023 |
2771 |
472.69 |
| Feb 09 2023 |
2771 |
472.69 |
| Feb 02 2023 |
2785 |
472.69 |
| Jan 26 2023 |
2804 |
472.69 |
| Jan 19 2023 |
2827 |
472.69 |
| Jan 12 2023 |
2844 |
472.69 |
| Jan 05 2023 |
2844 |
472.69 |
| Dec 29 2022 |
2844 |
472.69 |
| Dec 22 2022 |
2844 |
472.69 |
| Dec 15 2022 |
2850 |
472.69 |
| Dec 08 2022 |
2870 |
472.69 |
| Dec 01 2022 |
2895 |
472.69 |
| Nov 24 2022 |
2895 |
472.69 |
| Nov 17 2022 |
2925 |
472.69 |
| Nov 10 2022 |
2959 |
472.69 |
| Nov 03 2022 |
2934 |
472.69 |
| Oct 27 2022 |
2952 |
472.69 |
| Oct 20 2022 |
2975 |
472.69 |
| Oct 13 2022 |
2992 |
472.69 |
| Oct 06 2022 |
2959 |
472.69 |
| Sep 29 2022 |
2994 |
472.69 |
| Sep 22 2022 |
2998 |
472.69 |
| Sep 15 2022 |
3045 |
472.69 |
| Sep 08 2022 |
2987 |
472.69 |
| Sep 01 2022 |
3013 |
472.69 |
| Aug 25 2022 |
3026 |
472.69 |
| Aug 18 2022 |
3028 |
472.69 |
| Aug 11 2022 |
3031 |
472.69 |
| Aug 04 2022 |
3031 |
472.69 |
| Jul 28 2022 |
3046 |
472.69 |
| Jul 21 2022 |
3052 |
472.69 |
| Jul 14 2022 |
3054 |
472.69 |
| Jul 07 2022 |
3044 |
472.69 |
| Jun 30 2022 |
3044 |
472.69 |
| Jun 23 2022 |
3016 |
472.69 |
| Jun 16 2022 |
3027 |
472.69 |
| Jun 09 2022 |
7504 |
522.36 |
| Jun 02 2022 |
7092 |
522.36 |
| May 26 2022 |
6990 |
522.36 |
| May 19 2022 |
6987 |
522.36 |
| May 12 2022 |
6987 |
522.36 |
| May 05 2022 |
6779 |
522.36 |
| Apr 28 2022 |
6779 |
522.36 |
| Apr 21 2022 |
6638 |
522.36 |
| Apr 14 2022 |
6621 |
522.36 |
| Apr 07 2022 |
6621 |
522.36 |
| Mar 31 2022 |
6621 |
522.36 |
| Mar 24 2022 |
6604 |
522.36 |
| Mar 17 2022 |
6600 |
522.36 |
| Mar 10 2022 |
6722 |
522.36 |
| Mar 03 2022 |
6753 |
522.36 |
| Feb 24 2022 |
6797 |
522.36 |
| Feb 17 2022 |
6616 |
522.36 |
| Feb 10 2022 |
6616 |
522.36 |
| Feb 03 2022 |
6661 |
522.36 |
| Jan 27 2022 |
6683 |
522.36 |
| Jan 20 2022 |
6691 |
522.36 |
| Jan 13 2022 |
6692 |
522.36 |
| Jan 06 2022 |
6722 |
522.36 |
| Dec 30 2021 |
6724 |
522.36 |
| Dec 23 2021 |
6724 |
522.36 |
| Dec 16 2021 |
6724 |
522.36 |
| Dec 09 2021 |
6757 |
522.36 |
| Dec 02 2021 |
6796 |
522.36 |
| Nov 25 2021 |
6796 |
522.36 |
| Nov 18 2021 |
6819 |
522.36 |
| Nov 11 2021 |
6872 |
522.36 |
| Nov 04 2021 |
6894 |
522.36 |
| Oct 28 2021 |
10688 |
522.36 |
| Oct 21 2021 |
10701 |
522.36 |
| Oct 14 2021 |
11537 |
522.36 |
| Oct 07 2021 |
11745 |
522.36 |
| Sep 30 2021 |
11832 |
522.36 |
| Sep 23 2021 |
11941 |
522.36 |
| Sep 16 2021 |
11652 |
522.36 |
| Sep 09 2021 |
11688 |
522.36 |
| Sep 02 2021 |
11881 |
522.36 |
| Aug 26 2021 |
11799 |
522.36 |
| Aug 19 2021 |
11908 |
522.36 |
| Aug 12 2021 |
11974 |
522.36 |
| Aug 05 2021 |
12085 |
522.36 |
| Jul 29 2021 |
12175 |
522.36 |
| Jul 22 2021 |
12498 |
522.36 |
| Jul 15 2021 |
12681 |
522.36 |
| Jul 08 2021 |
12870 |
522.36 |
| Jul 01 2021 |
12067 |
506.48 |
| Jun 24 2021 |
11997 |
506.48 |
| Jun 01 2021 |
12133 |
506.48 |
| May 01 2021 |
12511 |
506.48 |
| Apr 01 2021 |
12902 |
506.48 |
