| Jun 07 2026 |
6223 |
336.23 |
| Jun 02 2026 |
6204 |
336.23 |
| May 26 2026 |
6103 |
336.23 |
| May 19 2026 |
6186 |
336.23 |
| May 12 2026 |
6252 |
336.23 |
| May 05 2026 |
6272 |
336.23 |
| Apr 28 2026 |
6367 |
336.23 |
| Apr 21 2026 |
6358 |
336.23 |
| Apr 14 2026 |
6410 |
336.23 |
| Apr 07 2026 |
5860 |
310.96 |
| Mar 31 2026 |
4031 |
300.05 |
| Mar 24 2026 |
4003 |
300.05 |
| Mar 17 2026 |
4085 |
307.81 |
| Mar 10 2026 |
4102 |
307.81 |
| Mar 03 2026 |
4094 |
307.81 |
| Feb 24 2026 |
4105 |
307.81 |
| Feb 17 2026 |
4090 |
307.81 |
| Feb 10 2026 |
4089 |
307.81 |
| Feb 03 2026 |
4099 |
307.81 |
| Jan 27 2026 |
4116 |
307.81 |
| Jan 20 2026 |
4112 |
307.81 |
| Jan 13 2026 |
4116 |
307.81 |
| Jan 06 2026 |
4118 |
307.81 |
| Dec 30 2025 |
4121 |
307.81 |
| Dec 23 2025 |
4118 |
307.81 |
| Dec 16 2025 |
4122 |
307.81 |
| Dec 09 2025 |
4121 |
307.81 |
| Dec 02 2025 |
4122 |
307.81 |
| Nov 25 2025 |
4116 |
307.81 |
| Nov 18 2025 |
4121 |
307.81 |
| Nov 11 2025 |
4141 |
307.81 |
| Nov 04 2025 |
4144 |
307.81 |
| Oct 28 2025 |
4137 |
307.81 |
| Oct 21 2025 |
4131 |
307.81 |
| Oct 14 2025 |
4110 |
307.81 |
| Oct 07 2025 |
4116 |
307.81 |
| Sep 30 2025 |
4096 |
307.81 |
| Sep 23 2025 |
4102 |
307.81 |
| Sep 16 2025 |
4122 |
307.81 |
| Sep 09 2025 |
4098 |
307.81 |
| Sep 02 2025 |
4140 |
307.81 |
| Aug 26 2025 |
3874 |
307.81 |
| Aug 19 2025 |
3868 |
307.81 |
| Aug 12 2025 |
3783 |
307.81 |
| Aug 05 2025 |
3508 |
307.81 |
| Jul 29 2025 |
3512 |
307.81 |
| Jul 22 2025 |
3517 |
307.81 |
| Jul 15 2025 |
3658 |
312.75 |
| Jul 08 2025 |
3743 |
312.75 |
| Jul 01 2025 |
3746 |
312.75 |
| Jun 24 2025 |
3629 |
306.87 |
| Jun 17 2025 |
3628 |
306.87 |
| Jun 10 2025 |
3621 |
306.87 |
| Jun 03 2025 |
3659 |
306.87 |
| May 27 2025 |
3632 |
306.87 |
| May 20 2025 |
3638 |
306.87 |
| May 13 2025 |
3670 |
306.87 |
| May 06 2025 |
3574 |
306.87 |
| Apr 29 2025 |
3638 |
306.87 |
| Apr 22 2025 |
3580 |
306.87 |
| Apr 15 2025 |
3684 |
313.93 |
| Apr 08 2025 |
6400 |
331.79 |
| Apr 01 2025 |
3513 |
308.69 |
| Mar 25 2025 |
5507 |
297.5 |
| Mar 18 2025 |
5502 |
297.5 |
| Mar 11 2025 |
3713 |
333.67 |
| Mar 04 2025 |
3678 |
333.67 |
| Feb 25 2025 |
3664 |
333.67 |
| Feb 18 2025 |
3655 |
333.67 |
| Feb 11 2025 |
3662 |
333.67 |
| Feb 04 2025 |
3653 |
333.67 |
| Jan 29 2025 |
3670 |
333.67 |
| Jan 22 2025 |
3679 |
333.67 |
| Jan 15 2025 |
3686 |
333.67 |
| Jan 08 2025 |
3687 |
333.67 |
| Jan 01 2025 |
3678 |
333.67 |
| Dec 25 2024 |
3678 |
333.67 |
| Dec 18 2024 |
3672 |
333.67 |
| Dec 11 2024 |
3662 |
333.67 |
| Dec 04 2024 |
3662 |
333.67 |
| Nov 27 2024 |
3663 |
333.67 |
| Nov 20 2024 |
3649 |
333.67 |
| Nov 13 2024 |
3640 |
333.67 |
| Nov 06 2024 |
3583 |
333.67 |
| Oct 30 2024 |
3573 |
333.67 |
| Oct 23 2024 |
3576 |
333.67 |
| Oct 16 2024 |
3627 |
333.67 |
| Oct 09 2024 |
3649 |
333.67 |
| Oct 02 2024 |
716 |
333.67 |
| Sep 25 2024 |
800 |
333.67 |
| Sep 18 2024 |
819 |
333.67 |
| Sep 11 2024 |
811 |
333.67 |
| Sep 04 2024 |
852 |
333.67 |
| Aug 28 2024 |
875 |
333.67 |
| Aug 21 2024 |
909 |
333.67 |
| Aug 14 2024 |
924 |
333.67 |
| Aug 07 2024 |
924 |
333.67 |
| Jul 31 2024 |
935 |
333.67 |
| Jul 24 2024 |
1598 |
334.25 |
| Jul 17 2024 |
1586 |
334.25 |
| Jul 10 2024 |
1605 |
334.25 |
| Jul 03 2024 |
1595 |
334.25 |
| Jun 26 2024 |
1563 |
334.25 |
| Jun 19 2024 |
1575 |
334.25 |
| Jun 12 2024 |
1566 |
334.25 |
| Jun 05 2024 |
1557 |
334.25 |
| May 29 2024 |
1571 |
334.25 |
| May 22 2024 |
1539 |
334.25 |
| May 15 2024 |
1594 |
334.25 |
| May 08 2024 |
1504 |
334.25 |
| May 01 2024 |
1495 |
334.25 |
| Apr 24 2024 |
1840 |
346.43 |
| Apr 17 2024 |
1918 |
346.43 |
| Apr 10 2024 |
1919 |
346.43 |
| Apr 03 2024 |
1925 |
346.43 |
| Mar 27 2024 |
1900 |
346.43 |
| Mar 21 2024 |
1663 |
334.27 |
| Mar 14 2024 |
1652 |
334.27 |
| Mar 07 2024 |
1658 |
334.27 |
| Feb 29 2024 |
1661 |
334.27 |
| Feb 22 2024 |
1663 |
334.27 |
| Feb 15 2024 |
1679 |
334.27 |
| Feb 08 2024 |
1681 |
334.27 |
| Feb 01 2024 |
1686 |
334.27 |
| Jan 25 2024 |
1691 |
334.27 |
| Jan 18 2024 |
1693 |
334.27 |
| Jan 11 2024 |
1695 |
334.27 |
| Jan 04 2024 |
1695 |
334.27 |
| Dec 28 2023 |
1695 |
334.27 |
| Dec 21 2023 |
1695 |
334.27 |
| Dec 14 2023 |
1695 |
334.27 |
| Dec 07 2023 |
1682 |
334.27 |
| Nov 30 2023 |
1604 |
334.27 |
| Nov 23 2023 |
1578 |
334.27 |
| Nov 16 2023 |
1451 |
334.27 |
| Nov 09 2023 |
1365 |
334.27 |
| Nov 02 2023 |
1358 |
334.27 |
| Oct 26 2023 |
1345 |
334.27 |
| Oct 19 2023 |
1352 |
334.27 |
| Oct 12 2023 |
1365 |
334.27 |
| Oct 05 2023 |
1358 |
334.27 |
| Sep 28 2023 |
1354 |
334.27 |
| Sep 21 2023 |
1353 |
334.27 |
| Sep 14 2023 |
1381 |
334.27 |
| Sep 07 2023 |
1369 |
334.27 |
| Aug 31 2023 |
1367 |
334.27 |
| Aug 24 2023 |
1371 |
334.27 |
| Aug 17 2023 |
1388 |
334.27 |
| Aug 10 2023 |
1389 |
334.27 |
| Aug 03 2023 |
1394 |
334.27 |
| Jul 27 2023 |
1400 |
334.27 |
| Jul 20 2023 |
1355 |
334.27 |
| Jul 13 2023 |
1360 |
334.27 |
| Jul 06 2023 |
1323 |
334.27 |
| Jun 29 2023 |
1841 |
384.15 |
| Jun 22 2023 |
1861 |
384.15 |
| Jun 15 2023 |
1686 |
384.15 |
| Jun 08 2023 |
1679 |
384.15 |
| Jun 01 2023 |
1648 |
384.15 |
| May 25 2023 |
1540 |
384.15 |
| May 18 2023 |
1528 |
384.15 |
| May 11 2023 |
1603 |
384.15 |
| May 04 2023 |
1603 |
384.15 |
| Apr 27 2023 |
1710 |
384.15 |
| Apr 20 2023 |
1819 |
409.41 |
| Apr 13 2023 |
1812 |
409.41 |
| Apr 06 2023 |
1817 |
408.1 |
| Mar 30 2023 |
5756 |
435.19 |
| Mar 23 2023 |
1754 |
399.77 |
| Mar 16 2023 |
1774 |
399.77 |
| Mar 09 2023 |
1808 |
399.77 |
| Mar 02 2023 |
1836 |
399.77 |
| Feb 23 2023 |
1902 |
399.77 |
| Feb 16 2023 |
1926 |
399.77 |
| Feb 09 2023 |
1926 |
399.77 |
| Feb 02 2023 |
1932 |
399.77 |
| Jan 26 2023 |
1939 |
399.77 |
| Jan 19 2023 |
1958 |
399.77 |
| Jan 12 2023 |
1969 |
399.77 |
| Jan 05 2023 |
1969 |
399.77 |
| Dec 29 2022 |
1969 |
399.77 |
| Dec 22 2022 |
1969 |
399.77 |
| Dec 15 2022 |
1973 |
399.77 |
| Dec 08 2022 |
1986 |
399.77 |
| Dec 01 2022 |
2007 |
399.77 |
| Nov 24 2022 |
2007 |
399.77 |
| Nov 17 2022 |
2026 |
399.77 |
| Nov 10 2022 |
2045 |
399.77 |
| Nov 03 2022 |
2022 |
399.77 |
| Oct 27 2022 |
2037 |
399.77 |
| Oct 20 2022 |
2051 |
399.77 |
| Oct 13 2022 |
2067 |
399.77 |
| Oct 06 2022 |
2056 |
399.77 |
| Sep 29 2022 |
2056 |
399.77 |
| Sep 22 2022 |
2049 |
399.77 |
| Sep 15 2022 |
2068 |
399.77 |
| Sep 08 2022 |
2013 |
399.77 |
| Sep 01 2022 |
2031 |
399.77 |
| Aug 25 2022 |
2043 |
399.77 |
| Aug 18 2022 |
2045 |
399.77 |
| Aug 11 2022 |
2045 |
399.77 |
| Aug 04 2022 |
2045 |
399.77 |
| Jul 28 2022 |
2054 |
399.77 |
| Jul 21 2022 |
2053 |
399.77 |
| Jul 14 2022 |
2055 |
399.77 |
| Jul 07 2022 |
2049 |
399.77 |
| Jun 30 2022 |
2049 |
399.77 |
| Jun 23 2022 |
2023 |
399.77 |
| Jun 16 2022 |
2029 |
399.77 |
| Jun 09 2022 |
1585 |
399.77 |
| Jun 02 2022 |
1564 |
328.92 |
| May 26 2022 |
1548 |
328.92 |
| May 19 2022 |
1547 |
328.92 |
| May 12 2022 |
1547 |
328.92 |
| May 05 2022 |
1447 |
328.92 |
| Apr 28 2022 |
1447 |
328.92 |
| Apr 21 2022 |
1435 |
328.92 |
| Apr 14 2022 |
1440 |
328.92 |
| Apr 07 2022 |
1440 |
328.92 |
| Mar 31 2022 |
1440 |
328.92 |
| Mar 24 2022 |
1426 |
328.92 |
| Mar 17 2022 |
1426 |
328.92 |
| Mar 10 2022 |
1449 |
328.92 |
| Mar 03 2022 |
1451 |
328.92 |
| Feb 24 2022 |
1477 |
328.92 |
| Feb 17 2022 |
1438 |
328.92 |
| Feb 10 2022 |
1438 |
328.92 |
| Feb 03 2022 |
1450 |
328.92 |
| Jan 27 2022 |
1448 |
328.92 |
| Jan 20 2022 |
1446 |
328.92 |
| Jan 13 2022 |
1446 |
328.92 |
| Jan 06 2022 |
1447 |
328.92 |
| Dec 30 2021 |
1447 |
328.92 |
| Dec 23 2021 |
1447 |
328.92 |
| Dec 16 2021 |
1447 |
328.92 |
| Dec 09 2021 |
1442 |
328.92 |
| Dec 02 2021 |
1445 |
328.92 |
| Nov 25 2021 |
1445 |
328.92 |
| Nov 18 2021 |
1448 |
328.92 |
| Nov 11 2021 |
1457 |
328.92 |
| Nov 04 2021 |
1464 |
328.92 |
| Oct 28 2021 |
2318 |
328.92 |
| Oct 21 2021 |
2317 |
328.92 |
| Oct 14 2021 |
2337 |
328.92 |
| Oct 07 2021 |
2385 |
328.92 |
| Sep 30 2021 |
2388 |
328.92 |
| Sep 23 2021 |
2409 |
328.92 |
| Sep 16 2021 |
2386 |
328.92 |
| Sep 09 2021 |
2403 |
328.92 |
| Sep 02 2021 |
2434 |
328.92 |
| Aug 26 2021 |
2412 |
328.92 |
| Aug 19 2021 |
2479 |
328.92 |
| Aug 12 2021 |
2493 |
328.92 |
| Aug 05 2021 |
2523 |
328.92 |
| Jul 29 2021 |
2543 |
328.92 |
| Jul 22 2021 |
2677 |
328.92 |
| Jul 15 2021 |
2707 |
328.92 |
| Jul 08 2021 |
2768 |
328.92 |
| Jul 01 2021 |
2728 |
328.92 |
| Jun 24 2021 |
2676 |
328.92 |
| Jun 01 2021 |
2644 |
328.92 |
