| Jun 07 2026 |
1185 |
229.96 |
| Jun 07 2026 |
1354 |
339.41 |
| Jun 07 2026 |
3984 |
238.23 |
| Jun 07 2026 |
1712 |
339.41 |
| Jun 02 2026 |
1231 |
229.96 |
| Jun 02 2026 |
1338 |
339.41 |
| Jun 02 2026 |
3990 |
238.23 |
| Jun 02 2026 |
1652 |
339.41 |
| May 26 2026 |
1499 |
229.96 |
| May 26 2026 |
1347 |
339.41 |
| May 26 2026 |
3859 |
238.23 |
| May 26 2026 |
1632 |
339.41 |
| May 19 2026 |
1471 |
229.96 |
| May 19 2026 |
1583 |
339.41 |
| May 19 2026 |
3903 |
238.23 |
| May 19 2026 |
1867 |
339.41 |
| May 12 2026 |
1387 |
229.96 |
| May 12 2026 |
1627 |
339.41 |
| May 12 2026 |
3921 |
238.23 |
| May 12 2026 |
1924 |
339.41 |
| May 05 2026 |
1376 |
229.96 |
| May 05 2026 |
518 |
335.18 |
| May 05 2026 |
3883 |
238.23 |
| May 05 2026 |
3009 |
335.18 |
| Apr 28 2026 |
1382 |
229.96 |
| Apr 28 2026 |
633 |
335.18 |
| Apr 28 2026 |
3957 |
238.23 |
| Apr 28 2026 |
3118 |
335.18 |
| Apr 21 2026 |
78 |
224.46 |
| Apr 21 2026 |
755 |
335.18 |
| Apr 21 2026 |
3931 |
238.23 |
| Apr 21 2026 |
3201 |
335.18 |
| Apr 14 2026 |
78 |
224.46 |
| Apr 14 2026 |
1152 |
359.44 |
| Apr 14 2026 |
3982 |
238.23 |
| Apr 14 2026 |
4031 |
359.44 |
| Apr 07 2026 |
96 |
224.46 |
| Apr 07 2026 |
1233 |
359.44 |
| Apr 07 2026 |
4026 |
238.23 |
| Apr 07 2026 |
4058 |
359.44 |
| Mar 31 2026 |
96 |
224.46 |
| Mar 31 2026 |
1261 |
356.96 |
| Mar 31 2026 |
4017 |
238.23 |
| Mar 31 2026 |
4016 |
356.96 |
| Mar 24 2026 |
97 |
224.46 |
| Mar 24 2026 |
971 |
337.6 |
| Mar 24 2026 |
3968 |
238.23 |
| Mar 24 2026 |
3346 |
337.6 |
| Mar 17 2026 |
105 |
224.46 |
| Mar 17 2026 |
928 |
334.15 |
| Mar 17 2026 |
4007 |
238.23 |
| Mar 17 2026 |
3222 |
334.15 |
| Mar 10 2026 |
106 |
224.46 |
| Mar 10 2026 |
988 |
334.15 |
| Mar 10 2026 |
3976 |
238.23 |
| Mar 10 2026 |
3212 |
334.15 |
| Mar 03 2026 |
108 |
224.46 |
| Mar 03 2026 |
993 |
334.15 |
| Mar 03 2026 |
3932 |
238.23 |
| Mar 03 2026 |
3240 |
334.15 |
| Feb 24 2026 |
116 |
224.46 |
| Feb 24 2026 |
1000 |
334.15 |
| Feb 24 2026 |
3923 |
238.23 |
| Feb 24 2026 |
3155 |
334.15 |
| Feb 17 2026 |
120 |
224.46 |
| Feb 17 2026 |
1083 |
334.15 |
| Feb 17 2026 |
3920 |
238.23 |
| Feb 17 2026 |
3209 |
334.15 |
| Feb 10 2026 |
120 |
224.46 |
| Feb 10 2026 |
1125 |
334.15 |
| Feb 10 2026 |
3845 |
238.23 |
| Feb 10 2026 |
3244 |
334.15 |
| Feb 03 2026 |
120 |
224.46 |
| Feb 03 2026 |
1126 |
334.15 |
| Feb 03 2026 |
3827 |
238.23 |
| Feb 03 2026 |
3258 |
334.15 |
| Jan 27 2026 |
120 |
224.46 |
| Jan 27 2026 |
1146 |
334.15 |
| Jan 27 2026 |
3828 |
238.23 |
| Jan 27 2026 |
3270 |
334.15 |
| Jan 20 2026 |
120 |
224.46 |
| Jan 20 2026 |
1148 |
334.15 |
| Jan 20 2026 |
3830 |
238.23 |
| Jan 20 2026 |
3281 |
334.15 |
| Jan 13 2026 |
120 |
224.46 |
| Jan 13 2026 |
1148 |
334.15 |
| Jan 13 2026 |
3808 |
238.23 |
| Jan 13 2026 |
3289 |
334.15 |
| Jan 06 2026 |
120 |
224.46 |
| Jan 06 2026 |
1148 |
334.15 |
| Jan 06 2026 |
3812 |
238.23 |
| Jan 06 2026 |
3295 |
334.15 |
| Dec 30 2025 |
120 |
224.46 |
| Dec 30 2025 |
1148 |
334.15 |
| Dec 30 2025 |
3810 |
238.23 |
| Dec 30 2025 |
3300 |
334.15 |
| Dec 23 2025 |
120 |
224.46 |
| Dec 23 2025 |
1136 |
334.15 |
| Dec 23 2025 |
3800 |
238.23 |
| Dec 23 2025 |
3293 |
334.15 |
| Dec 16 2025 |
120 |
224.46 |
| Dec 16 2025 |
1148 |
334.15 |
| Dec 16 2025 |
3806 |
238.23 |
| Dec 16 2025 |
3300 |
334.15 |
| Dec 09 2025 |
109 |
224.46 |
| Dec 09 2025 |
1148 |
334.15 |
| Dec 09 2025 |
3800 |
238.23 |
| Dec 09 2025 |
3300 |
334.15 |
| Dec 02 2025 |
100 |
224.46 |
| Dec 02 2025 |
1148 |
334.15 |
| Dec 02 2025 |
3769 |
238.23 |
| Dec 02 2025 |
3301 |
334.15 |
| Nov 25 2025 |
100 |
224.46 |
| Nov 25 2025 |
1148 |
334.15 |
| Nov 25 2025 |
3826 |
238.23 |
| Nov 25 2025 |
3301 |
334.15 |
| Nov 18 2025 |
100 |
224.46 |
| Nov 18 2025 |
1148 |
334.15 |
| Nov 18 2025 |
3827 |
238.23 |
| Nov 18 2025 |
3301 |
334.15 |
| Nov 11 2025 |
58 |
224.46 |
| Nov 11 2025 |
1148 |
334.15 |
| Nov 11 2025 |
3809 |
238.23 |
| Nov 11 2025 |
3300 |
334.15 |
| Nov 04 2025 |
59 |
224.46 |
| Nov 04 2025 |
1148 |
334.15 |
| Nov 04 2025 |
3825 |
238.23 |
| Nov 04 2025 |
3300 |
334.15 |
| Oct 28 2025 |
60 |
224.46 |
| Oct 28 2025 |
1153 |
334.15 |
| Oct 28 2025 |
3808 |
238.23 |
| Oct 28 2025 |
3301 |
334.15 |
| Oct 21 2025 |
57 |
224.46 |
| Oct 21 2025 |
1159 |
334.15 |
| Oct 21 2025 |
3790 |
238.23 |
| Oct 21 2025 |
3305 |
334.15 |
| Oct 14 2025 |
57 |
224.46 |
| Oct 14 2025 |
1159 |
334.15 |
| Oct 14 2025 |
3861 |
238.23 |
| Oct 14 2025 |
3305 |
334.15 |
| Oct 07 2025 |
56 |
224.46 |
| Oct 07 2025 |
1709 |
360.88 |
| Oct 07 2025 |
3926 |
238.23 |
| Oct 07 2025 |
4352 |
360.88 |
| Sep 30 2025 |
58 |
224.46 |
| Sep 30 2025 |
1709 |
360.88 |
| Sep 30 2025 |
4014 |
238.23 |
| Sep 30 2025 |
4352 |
360.88 |
| Sep 23 2025 |
58 |
224.46 |
| Sep 23 2025 |
1696 |
360.88 |
| Sep 23 2025 |
4052 |
238.23 |
| Sep 23 2025 |
4365 |
360.88 |
| Sep 16 2025 |
323 |
206.94 |
| Sep 16 2025 |
1706 |
360.88 |
| Sep 16 2025 |
4061 |
238.23 |
| Sep 16 2025 |
4370 |
360.88 |
| Sep 09 2025 |
321 |
206.94 |
| Sep 09 2025 |
1699 |
360.88 |
| Sep 09 2025 |
4092 |
238.23 |
| Sep 09 2025 |
4376 |
360.88 |
| Sep 02 2025 |
501 |
213.47 |
| Sep 02 2025 |
1689 |
360.88 |
| Sep 02 2025 |
4201 |
238.23 |
| Sep 02 2025 |
4333 |
360.88 |
| Aug 26 2025 |
501 |
213.47 |
| Aug 26 2025 |
1672 |
360.88 |
| Aug 26 2025 |
3854 |
238.23 |
| Aug 26 2025 |
4412 |
360.88 |
| Aug 19 2025 |
510 |
213.47 |
| Aug 19 2025 |
1684 |
360.88 |
| Aug 19 2025 |
3854 |
238.23 |
| Aug 19 2025 |
4402 |
360.88 |
| Aug 12 2025 |
490 |
213.47 |
| Aug 12 2025 |
1677 |
360.88 |
| Aug 12 2025 |
3814 |
238.23 |
| Aug 12 2025 |
4410 |
360.88 |
| Aug 05 2025 |
1885 |
235.29 |
| Aug 05 2025 |
1714 |
360.88 |
| Aug 05 2025 |
3386 |
238.23 |
| Aug 05 2025 |
4435 |
360.88 |
| Jul 29 2025 |
1909 |
235.29 |
| Jul 29 2025 |
1695 |
360.88 |
| Jul 29 2025 |
3442 |
238.23 |
| Jul 29 2025 |
4399 |
360.88 |
| Jul 22 2025 |
1854 |
235.29 |
| Jul 22 2025 |
1712 |
360.88 |
| Jul 22 2025 |
3476 |
238.23 |
| Jul 22 2025 |
4491 |
360.88 |
| Jul 15 2025 |
1929 |
235.29 |
| Jul 15 2025 |
1729 |
360.88 |
| Jul 15 2025 |
3722 |
238.23 |
| Jul 15 2025 |
4476 |
360.88 |
| Jul 08 2025 |
1930 |
235.29 |
| Jul 08 2025 |
1709 |
360.88 |
| Jul 08 2025 |
3859 |
238.23 |
| Jul 08 2025 |
4514 |
360.88 |
| Jul 01 2025 |
1916 |
235.29 |
| Jul 01 2025 |
1706 |
360.88 |
| Jul 01 2025 |
3888 |
238.23 |
| Jul 01 2025 |
4500 |
360.88 |
| Jun 24 2025 |
1905 |
235.29 |
| Jun 24 2025 |
1712 |
360.88 |
| Jun 24 2025 |
3859 |
238.23 |
| Jun 24 2025 |
4516 |
360.88 |
| Jun 17 2025 |
1923 |
235.29 |
| Jun 17 2025 |
1721 |
360.88 |
| Jun 17 2025 |
4012 |
238.23 |
| Jun 17 2025 |
4553 |
360.88 |
| Jun 10 2025 |
1634 |
235.29 |
| Jun 10 2025 |
1713 |
360.88 |
| Jun 10 2025 |
5280 |
287.86 |
| Jun 10 2025 |
4523 |
360.88 |
| Jun 03 2025 |
1634 |
235.29 |
| Jun 03 2025 |
1656 |
360.88 |
| Jun 03 2025 |
5196 |
287.86 |
| Jun 03 2025 |
4504 |
360.88 |
| May 27 2025 |
1818 |
235.29 |
| May 27 2025 |
1630 |
360.53 |
| May 27 2025 |
5236 |
287.86 |
| May 27 2025 |
4476 |
360.53 |
| May 20 2025 |
1500 |
235.29 |
| May 20 2025 |
1668 |
360.53 |
| May 20 2025 |
5453 |
287.86 |
| May 20 2025 |
4544 |
360.53 |
| May 13 2025 |
1500 |
235.29 |
| May 13 2025 |
2473 |
397.63 |
| May 13 2025 |
5530 |
287.86 |
| May 13 2025 |
6069 |
397.63 |
| May 06 2025 |
1510 |
235.29 |
| May 06 2025 |
2405 |
397.63 |
| May 06 2025 |
5602 |
287.86 |
| May 06 2025 |
6037 |
397.63 |
| Apr 29 2025 |
2759 |
257.11 |
| Apr 29 2025 |
2518 |
397.63 |
| Apr 29 2025 |
5656 |
287.86 |
| Apr 29 2025 |
6138 |
397.63 |
| Apr 22 2025 |
2800 |
257.11 |
| Apr 22 2025 |
2345 |
389.42 |
| Apr 22 2025 |
5847 |
287.86 |
| Apr 22 2025 |
5848 |
389.42 |
| Apr 15 2025 |
4989 |
277.66 |
| Apr 15 2025 |
2370 |
389.42 |
| Apr 15 2025 |
5815 |
287.86 |
| Apr 15 2025 |
5851 |
389.42 |
| Apr 08 2025 |
4877 |
277.66 |
| Apr 08 2025 |
2713 |
403.54 |
| Apr 08 2025 |
5466 |
287.86 |
| Apr 08 2025 |
6481 |
403.54 |
| Apr 01 2025 |
4816 |
277.66 |
| Apr 01 2025 |
3541 |
450.71 |
| Apr 01 2025 |
5413 |
287.86 |
| Apr 01 2025 |
7935 |
450.71 |
| Mar 25 2025 |
4787 |
277.66 |
| Mar 25 2025 |
3621 |
466.8 |
| Mar 25 2025 |
6355 |
337.5 |
| Mar 25 2025 |
8237 |
466.8 |
| Mar 18 2025 |
4744 |
277.66 |
| Mar 18 2025 |
5226 |
444.1 |
| Mar 18 2025 |
6361 |
337.5 |
| Mar 18 2025 |
7714 |
444.1 |
| Mar 11 2025 |
4690 |
277.66 |
| Mar 11 2025 |
5228 |
444.1 |
| Mar 11 2025 |
6041 |
317.5 |
| Mar 11 2025 |
7693 |
444.1 |
| Mar 04 2025 |
4103 |
277.66 |
| Mar 04 2025 |
2882 |
407.39 |
| Mar 04 2025 |
5798 |
317.5 |
| Mar 04 2025 |
6586 |
407.39 |
| Feb 25 2025 |
4095 |
277.66 |
| Feb 25 2025 |
2823 |
407.39 |
| Feb 25 2025 |
5842 |
317.5 |
| Feb 25 2025 |
6539 |
407.39 |
| Feb 18 2025 |
4095 |
277.66 |
| Feb 18 2025 |
2841 |
407.39 |
| Feb 18 2025 |
5806 |
317.5 |
| Feb 18 2025 |
6552 |
407.39 |
| Feb 11 2025 |
4026 |
277.66 |
| Feb 11 2025 |
2934 |
407.39 |
| Feb 11 2025 |
5720 |
317.5 |
| Feb 11 2025 |
6570 |
407.39 |
| Feb 04 2025 |
3751 |
277.66 |
| Feb 04 2025 |
2904 |
407.39 |
| Feb 04 2025 |
5646 |
317.5 |
| Feb 04 2025 |
6539 |
407.39 |
| Jan 29 2025 |
3734 |
277.66 |
| Jan 29 2025 |
2941 |
407.39 |
| Jan 29 2025 |
5671 |
317.5 |
| Jan 29 2025 |
6533 |
407.39 |
| Jan 22 2025 |
2967 |
407.39 |
| Jan 22 2025 |
5642 |
317.5 |
| Jan 22 2025 |
6558 |
407.39 |
| Jan 15 2025 |
2969 |
407.39 |
| Jan 15 2025 |
5642 |
317.5 |
| Jan 15 2025 |
6555 |
407.39 |
| Jan 08 2025 |
2969 |
407.39 |
| Jan 08 2025 |
5597 |
317.5 |
| Jan 08 2025 |
6508 |
407.39 |
| Jan 01 2025 |
2969 |
407.39 |
| Jan 01 2025 |
5591 |
317.5 |
| Jan 01 2025 |
6510 |
407.39 |
| Dec 25 2024 |
2969 |
407.39 |
| Dec 25 2024 |
5590 |
317.5 |
| Dec 25 2024 |
6499 |
407.39 |
| Dec 18 2024 |
2938 |
407.39 |
| Dec 18 2024 |
5579 |
317.5 |
| Dec 18 2024 |
6487 |
407.39 |
| Dec 11 2024 |
2938 |
407.39 |
| Dec 11 2024 |
5582 |
317.5 |
| Dec 11 2024 |
6484 |
407.39 |
| Dec 04 2024 |
2938 |
407.39 |
| Dec 04 2024 |
5580 |
317.5 |
| Dec 04 2024 |
6484 |
407.39 |
| Nov 27 2024 |
2938 |
407.39 |
| Nov 27 2024 |
5590 |
317.5 |
| Nov 27 2024 |
6484 |
407.39 |
| Nov 20 2024 |
2938 |
407.39 |
| Nov 20 2024 |
5600 |
317.5 |
| Nov 20 2024 |
6481 |
407.39 |
| Nov 13 2024 |
2937 |
407.39 |
| Nov 13 2024 |
5648 |
317.5 |
| Nov 13 2024 |
6476 |
407.39 |
| Nov 06 2024 |
2917 |
407.39 |
| Nov 06 2024 |
5681 |
317.5 |
| Nov 06 2024 |
6468 |
407.39 |
| Oct 30 2024 |
2902 |
407.39 |
| Oct 30 2024 |
5678 |
317.5 |
| Oct 30 2024 |
6448 |
407.39 |
| Oct 23 2024 |
2902 |
407.39 |
| Oct 23 2024 |
5726 |
317.5 |
| Oct 23 2024 |
6728 |
407.39 |
| Oct 16 2024 |
2900 |
407.39 |
| Oct 16 2024 |
5864 |
317.5 |
| Oct 16 2024 |
6737 |
407.39 |
| Oct 09 2024 |
2935 |
407.39 |
| Oct 09 2024 |
6064 |
317.5 |
| Oct 09 2024 |
6748 |
407.39 |
| Oct 02 2024 |
2927 |
407.39 |
| Oct 02 2024 |
1265 |
317.5 |
| Oct 02 2024 |
6730 |
407.39 |
| Sep 25 2024 |
2859 |
407.39 |
| Sep 25 2024 |
1246 |
317.5 |
| Sep 25 2024 |
6720 |
407.39 |
| Sep 18 2024 |
2872 |
407.39 |
| Sep 18 2024 |
1234 |
317.5 |
| Sep 18 2024 |
6661 |
407.39 |
| Sep 11 2024 |
2865 |
407.39 |
| Sep 11 2024 |
1196 |
317.5 |
| Sep 11 2024 |
6676 |
407.39 |
| Sep 04 2024 |
2782 |
407.39 |
| Sep 04 2024 |
1201 |
317.5 |
| Sep 04 2024 |
6588 |
407.39 |
| Aug 28 2024 |
2779 |
407.39 |
| Aug 28 2024 |
1213 |
317.5 |
| Aug 28 2024 |
6641 |
407.39 |
| Aug 21 2024 |
2795 |
407.39 |
| Aug 21 2024 |
1223 |
317.5 |
| Aug 21 2024 |
6707 |
407.39 |
| Aug 14 2024 |
2796 |
407.39 |
| Aug 14 2024 |
1193 |
317.5 |
| Aug 14 2024 |
6559 |
407.39 |
| Aug 07 2024 |
2762 |
407.39 |
| Aug 07 2024 |
1188 |
317.5 |
| Aug 07 2024 |
6581 |
407.39 |
| Jul 31 2024 |
2792 |
407.39 |
| Jul 31 2024 |
1196 |
317.5 |
| Jul 31 2024 |
6589 |
407.39 |
| Jul 24 2024 |
6263 |
476.93 |
| Jul 24 2024 |
1229 |
317.5 |
| Jul 24 2024 |
10322 |
476.93 |
| Jul 17 2024 |
6209 |
476.93 |
| Jul 17 2024 |
1228 |
317.5 |
| Jul 17 2024 |
10226 |
476.93 |
| Jul 10 2024 |
5945 |
476.93 |
| Jul 10 2024 |
1248 |
317.5 |
| Jul 10 2024 |
7886 |
476.93 |
| Jul 03 2024 |
6095 |
476.93 |
| Jul 03 2024 |
1244 |
317.5 |
| Jul 03 2024 |
8088 |
476.93 |
| Jun 26 2024 |
5923 |
476.93 |
| Jun 26 2024 |
1219 |
317.5 |
| Jun 26 2024 |
7937 |
476.93 |
| Jun 19 2024 |
5943 |
476.93 |
| Jun 19 2024 |
349 |
274.05 |
| Jun 19 2024 |
8073 |
476.93 |
| Jun 12 2024 |
5876 |
476.93 |
| Jun 12 2024 |
377 |
242.32 |
| Jun 12 2024 |
8016 |
476.93 |
| Jun 05 2024 |
5849 |
476.93 |
| Jun 05 2024 |
347 |
242.32 |
| Jun 05 2024 |
8082 |
476.93 |
| May 29 2024 |
5969 |
476.93 |
| May 29 2024 |
341 |
242.32 |
| May 29 2024 |
8052 |
476.93 |
| May 22 2024 |
6280 |
476.93 |
| May 22 2024 |
352 |
242.32 |
| May 22 2024 |
8300 |
476.93 |
| May 15 2024 |
6312 |
476.93 |
| May 15 2024 |
368 |
242.32 |
| May 15 2024 |
8314 |
476.93 |
| May 08 2024 |
6338 |
476.93 |
| May 08 2024 |
350 |
242.32 |
| May 08 2024 |
8413 |
476.93 |
| May 01 2024 |
6494 |
476.93 |
| May 01 2024 |
355 |
242.32 |
| May 01 2024 |
9102 |
476.93 |
| Apr 24 2024 |
8325 |
476.93 |
| Apr 24 2024 |
170 |
189.2 |
| Apr 24 2024 |
12207 |
476.93 |
| Apr 17 2024 |
8376 |
476.93 |
| Apr 17 2024 |
221 |
189.2 |
| Apr 17 2024 |
12257 |
476.93 |
| Apr 10 2024 |
8425 |
476.93 |
| Apr 10 2024 |
218 |
188 |
| Apr 10 2024 |
12330 |
476.93 |
| Apr 03 2024 |
217 |
188 |
| Mar 27 2024 |
216 |
188 |
| Mar 21 2024 |
198 |
183.5 |
| Mar 14 2024 |
197 |
183.5 |
| Mar 07 2024 |
197 |
183.5 |
| Feb 29 2024 |
197 |
183.5 |
| Feb 22 2024 |
197 |
183.5 |
| Feb 15 2024 |
198 |
183.5 |
| Feb 08 2024 |
198 |
183.5 |
| Feb 01 2024 |
198 |
183.5 |
| Jan 25 2024 |
198 |
183.5 |
| Jan 18 2024 |
198 |
183.5 |
| Jan 11 2024 |
198 |
183.5 |
| Jan 04 2024 |
198 |
183.5 |
| Dec 28 2023 |
198 |
183.5 |
| Dec 21 2023 |
198 |
183.5 |
| Dec 14 2023 |
198 |
183.5 |
| Dec 07 2023 |
197 |
183.5 |
| Nov 30 2023 |
197 |
183.5 |
| Nov 23 2023 |
201 |
183.5 |
| Nov 16 2023 |
174 |
183.5 |
| Nov 09 2023 |
164 |
183.5 |
| Nov 02 2023 |
164 |
183.5 |
| Oct 26 2023 |
164 |
183.5 |
| Oct 19 2023 |
164 |
183.5 |
| Oct 12 2023 |
162 |
183.5 |
| Oct 05 2023 |
162 |
183.5 |
| Sep 28 2023 |
164 |
183.5 |
| Sep 21 2023 |
163 |
183.5 |
| Sep 14 2023 |
163 |
183.5 |
| Sep 07 2023 |
162 |
183.5 |
| Aug 31 2023 |
162 |
183.5 |
| Aug 24 2023 |
162 |
183.5 |
| Aug 17 2023 |
163 |
183.5 |
| Aug 10 2023 |
163 |
183.5 |
| Aug 03 2023 |
163 |
183.5 |
| Jul 27 2023 |
164 |
183.5 |
| Jul 20 2023 |
155 |
183.5 |
| Jul 13 2023 |
154 |
183.5 |
| Jul 06 2023 |
152 |
183.5 |
| Jun 29 2023 |
149 |
183.5 |
| Jun 22 2023 |
112 |
172.68 |
| Jun 15 2023 |
584 |
274.11 |
| Jun 15 2023 |
92 |
172.68 |
| Jun 15 2023 |
850 |
274.11 |
| Jun 08 2023 |
594 |
274.11 |
| Jun 08 2023 |
93 |
172.68 |
| Jun 08 2023 |
864 |
274.11 |
| Jun 01 2023 |
579 |
274.11 |
| Jun 01 2023 |
85 |
172.68 |
| Jun 01 2023 |
838 |
274.11 |
| May 25 2023 |
590 |
274.11 |
| May 25 2023 |
83 |
172.68 |
| May 25 2023 |
844 |
274.11 |
| May 18 2023 |
581 |
274.11 |
| May 18 2023 |
83 |
172.68 |
| May 18 2023 |
820 |
274.11 |
| May 11 2023 |
590 |
274.11 |
| May 11 2023 |
81 |
172.68 |
| May 11 2023 |
820 |
274.11 |
| May 04 2023 |
586 |
274.11 |
| May 04 2023 |
81 |
172.68 |
| May 04 2023 |
813 |
274.11 |
| Apr 27 2023 |
593 |
274.11 |
| Apr 27 2023 |
80 |
172.68 |
| Apr 27 2023 |
825 |
274.11 |
| Apr 20 2023 |
550 |
274.11 |
| Apr 20 2023 |
81 |
172.68 |
| Apr 20 2023 |
796 |
274.11 |
| Apr 13 2023 |
556 |
274.11 |
| Apr 13 2023 |
86 |
176.11 |
| Apr 13 2023 |
793 |
274.11 |
| Apr 06 2023 |
563 |
274.11 |
| Apr 06 2023 |
90 |
176.11 |
| Apr 06 2023 |
800 |
274.11 |
| Mar 30 2023 |
545 |
274.11 |
| Mar 30 2023 |
87 |
176.11 |
| Mar 30 2023 |
776 |
274.11 |
| Mar 23 2023 |
560 |
274.11 |
| Mar 23 2023 |
87 |
176.11 |
| Mar 23 2023 |
778 |
274.11 |
| Mar 16 2023 |
562 |
274.11 |
| Mar 16 2023 |
87 |
176.11 |
| Mar 16 2023 |
775 |
274.11 |
| Mar 09 2023 |
553 |
274.11 |
| Mar 09 2023 |
87 |
176.11 |
| Mar 09 2023 |
759 |
274.11 |
| Mar 02 2023 |
555 |
274.11 |
| Mar 02 2023 |
87 |
176.11 |
| Mar 02 2023 |
763 |
274.11 |
| Feb 23 2023 |
555 |
274.11 |
| Feb 23 2023 |
87 |
176.11 |
| Feb 23 2023 |
759 |
274.11 |
| Feb 16 2023 |
548 |
274.11 |
| Feb 16 2023 |
87 |
176.11 |
| Feb 16 2023 |
771 |
274.11 |
| Feb 09 2023 |
548 |
274.11 |
| Feb 09 2023 |
87 |
176.11 |
| Feb 09 2023 |
772 |
274.11 |
| Feb 02 2023 |
536 |
274.11 |
| Feb 02 2023 |
87 |
176.11 |
| Feb 02 2023 |
758 |
274.11 |
| Jan 26 2023 |
536 |
274.11 |
| Jan 26 2023 |
87 |
176.11 |
| Jan 26 2023 |
760 |
274.11 |
| Jan 19 2023 |
536 |
274.11 |
| Jan 19 2023 |
87 |
176.11 |
| Jan 19 2023 |
756 |
274.11 |
| Jan 12 2023 |
536 |
274.11 |
| Jan 12 2023 |
87 |
176.11 |
| Jan 12 2023 |
756 |
274.11 |
| Jan 05 2023 |
536 |
274.11 |
| Jan 05 2023 |
87 |
176.11 |
| Jan 05 2023 |
756 |
274.11 |
| Dec 29 2022 |
536 |
274.11 |
| Dec 29 2022 |
87 |
176.11 |
| Dec 29 2022 |
757 |
274.11 |
| Dec 22 2022 |
536 |
274.11 |
| Dec 22 2022 |
87 |
176.11 |
| Dec 22 2022 |
757 |
274.11 |
| Dec 15 2022 |
536 |
274.11 |
| Dec 15 2022 |
87 |
176.11 |
| Dec 15 2022 |
759 |
274.11 |
| Dec 08 2022 |
536 |
274.11 |
| Dec 08 2022 |
87 |
176.11 |
| Dec 08 2022 |
760 |
274.11 |
| Dec 01 2022 |
536 |
274.11 |
| Dec 01 2022 |
87 |
176.11 |
| Dec 01 2022 |
760 |
274.11 |
| Nov 24 2022 |
536 |
274.11 |
| Nov 24 2022 |
87 |
176.11 |
| Nov 24 2022 |
760 |
274.11 |
| Nov 17 2022 |
537 |
274.11 |
| Nov 17 2022 |
87 |
176.11 |
| Nov 17 2022 |
761 |
274.11 |
| Nov 10 2022 |
537 |
274.11 |
| Nov 10 2022 |
87 |
176.11 |
| Nov 10 2022 |
761 |
274.11 |
| Nov 03 2022 |
537 |
274.11 |
| Nov 03 2022 |
87 |
176.11 |
| Nov 03 2022 |
760 |
274.11 |
| Oct 27 2022 |
537 |
274.11 |
| Oct 27 2022 |
87 |
176.11 |
| Oct 27 2022 |
760 |
274.11 |
| Oct 20 2022 |
536 |
274.11 |
| Oct 20 2022 |
87 |
176.11 |
| Oct 20 2022 |
763 |
274.11 |
| Oct 13 2022 |
537 |
274.11 |
| Oct 13 2022 |
87 |
176.11 |
| Oct 13 2022 |
761 |
274.11 |
| Oct 06 2022 |
537 |
274.11 |
| Oct 06 2022 |
87 |
176.11 |
| Oct 06 2022 |
761 |
274.11 |
| Sep 29 2022 |
532 |
274.11 |
| Sep 29 2022 |
87 |
176.11 |
| Sep 29 2022 |
759 |
274.11 |
| Sep 22 2022 |
530 |
274.11 |
| Sep 22 2022 |
88 |
176.11 |
| Sep 22 2022 |
756 |
274.11 |
| Sep 15 2022 |
530 |
274.11 |
| Sep 15 2022 |
88 |
176.11 |
| Sep 15 2022 |
755 |
274.11 |
| Sep 08 2022 |
532 |
274.11 |
| Sep 08 2022 |
86 |
176.11 |
| Sep 08 2022 |
752 |
274.11 |
| Sep 01 2022 |
525 |
274.11 |
| Sep 01 2022 |
86 |
176.11 |
| Sep 01 2022 |
747 |
274.11 |
| Aug 25 2022 |
523 |
274.11 |
| Aug 25 2022 |
86 |
176.11 |
| Aug 25 2022 |
746 |
274.11 |
| Aug 18 2022 |
528 |
274.11 |
| Aug 18 2022 |
87 |
176.11 |
| Aug 18 2022 |
753 |
274.11 |
| Aug 11 2022 |
525 |
274.11 |
| Aug 11 2022 |
87 |
176.11 |
| Aug 11 2022 |
742 |
274.11 |
| Aug 04 2022 |
511 |
274.11 |
| Aug 04 2022 |
87 |
176.11 |
| Aug 04 2022 |
728 |
274.11 |
| Jul 28 2022 |
518 |
274.11 |
| Jul 28 2022 |
87 |
176.11 |
| Jul 28 2022 |
715 |
274.11 |
| Jul 21 2022 |
514 |
274.11 |
| Jul 21 2022 |
87 |
176.11 |
| Jul 21 2022 |
718 |
274.11 |
| Jul 14 2022 |
509 |
274.11 |
| Jul 14 2022 |
87 |
176.11 |
| Jul 14 2022 |
731 |
274.11 |
| Jul 07 2022 |
511 |
274.11 |
| Jul 07 2022 |
86 |
176.11 |
| Jul 07 2022 |
732 |
274.11 |
| Jun 30 2022 |
505 |
274.11 |
| Jun 30 2022 |
86 |
176.11 |
| Jun 30 2022 |
726 |
274.11 |
| Jun 23 2022 |
503 |
274.11 |
| Jun 23 2022 |
86 |
176.11 |
| Jun 23 2022 |
730 |
274.11 |
| Jun 16 2022 |
509 |
274.11 |
| Jun 16 2022 |
86 |
176.11 |
| Jun 16 2022 |
738 |
274.11 |
| Jun 09 2022 |
505 |
274.11 |
| Jun 09 2022 |
22 |
176.14 |
| Jun 09 2022 |
756 |
274.11 |
| Jun 02 2022 |
482 |
274.11 |
| Jun 02 2022 |
18 |
168.19 |
| Jun 02 2022 |
754 |
274.11 |
| May 26 2022 |
458 |
274.11 |
| May 26 2022 |
18 |
168.19 |
| May 26 2022 |
750 |
274.11 |
| May 19 2022 |
476 |
274.11 |
| May 19 2022 |
18 |
168.19 |
| May 19 2022 |
753 |
274.11 |
| May 12 2022 |
479 |
274.11 |
| May 12 2022 |
18 |
168.19 |
| May 12 2022 |
744 |
274.11 |
| May 05 2022 |
449 |
274.11 |
| May 05 2022 |
14 |
168.19 |
| May 05 2022 |
699 |
274.11 |
| Apr 28 2022 |
517 |
274.11 |
| Apr 28 2022 |
14 |
168.19 |
| Apr 28 2022 |
779 |
274.11 |
| Apr 21 2022 |
466 |
274.11 |
| Apr 21 2022 |
21 |
155.28 |
| Apr 21 2022 |
713 |
274.11 |
| Apr 14 2022 |
468 |
274.11 |
| Apr 14 2022 |
21 |
155.28 |
| Apr 14 2022 |
711 |
274.11 |
| Apr 07 2022 |
475 |
274.11 |
| Apr 07 2022 |
21 |
155.28 |
| Apr 07 2022 |
701 |
274.11 |
| Mar 31 2022 |
476 |
274.11 |
| Mar 31 2022 |
21 |
155.28 |
| Mar 31 2022 |
705 |
274.11 |
| Mar 24 2022 |
481 |
274.11 |
| Mar 24 2022 |
9 |
133.06 |
| Mar 24 2022 |
707 |
274.11 |
| Mar 17 2022 |
480 |
274.11 |
| Mar 17 2022 |
9 |
133.06 |
| Mar 17 2022 |
711 |
274.11 |
| Mar 10 2022 |
499 |
274.11 |
| Mar 10 2022 |
9 |
133.06 |
| Mar 10 2022 |
704 |
274.11 |
| Mar 03 2022 |
465 |
274.11 |
| Mar 03 2022 |
9 |
133.06 |
| Mar 03 2022 |
660 |
274.11 |
| Feb 24 2022 |
415 |
274.11 |
| Feb 24 2022 |
9 |
133.06 |
| Feb 24 2022 |
638 |
274.11 |
| Feb 17 2022 |
382 |
274.11 |
| Feb 17 2022 |
9 |
133.06 |
| Feb 17 2022 |
609 |
274.11 |
| Feb 10 2022 |
366 |
274.11 |
| Feb 10 2022 |
9 |
133.06 |
| Feb 10 2022 |
595 |
274.11 |
| Feb 03 2022 |
361 |
274.11 |
| Feb 03 2022 |
9 |
133.06 |
| Feb 03 2022 |
586 |
274.11 |
| Jan 27 2022 |
353 |
274.11 |
| Jan 27 2022 |
9 |
133.06 |
| Jan 27 2022 |
585 |
274.11 |
| Jan 20 2022 |
360 |
274.11 |
| Jan 20 2022 |
9 |
133.06 |
| Jan 20 2022 |
588 |
274.11 |
| Jan 13 2022 |
360 |
274.11 |
| Jan 13 2022 |
9 |
133.06 |
| Jan 13 2022 |
587 |
274.11 |
| Jan 06 2022 |
360 |
274.11 |
| Jan 06 2022 |
9 |
133.06 |
| Jan 06 2022 |
588 |
274.11 |
| Dec 30 2021 |
360 |
274.11 |
| Dec 30 2021 |
9 |
133.06 |
| Dec 30 2021 |
588 |
274.11 |
| Dec 23 2021 |
360 |
274.11 |
| Dec 23 2021 |
9 |
133.06 |
| Dec 23 2021 |
588 |
274.11 |
| Dec 16 2021 |
360 |
274.11 |
| Dec 16 2021 |
9 |
133.06 |
| Dec 16 2021 |
588 |
274.11 |
| Dec 09 2021 |
360 |
274.11 |
| Dec 09 2021 |
9 |
133.06 |
| Dec 09 2021 |
588 |
274.11 |
| Dec 02 2021 |
360 |
274.11 |
| Dec 02 2021 |
9 |
133.06 |
| Dec 02 2021 |
588 |
274.11 |
| Nov 25 2021 |
360 |
274.11 |
| Nov 25 2021 |
9 |
133.06 |
| Nov 25 2021 |
588 |
274.11 |
| Nov 18 2021 |
360 |
274.11 |
| Nov 18 2021 |
9 |
133.06 |
| Nov 18 2021 |
589 |
274.11 |
| Nov 11 2021 |
360 |
274.11 |
| Nov 11 2021 |
9 |
133.06 |
| Nov 11 2021 |
589 |
274.11 |
| Nov 04 2021 |
365 |
274.11 |
| Nov 04 2021 |
9 |
133.06 |
| Nov 04 2021 |
588 |
274.11 |
| Oct 28 2021 |
365 |
274.11 |
| Oct 28 2021 |
17 |
133.06 |
| Oct 28 2021 |
588 |
274.11 |
| Oct 21 2021 |
365 |
274.11 |
| Oct 21 2021 |
17 |
133.06 |
| Oct 21 2021 |
588 |
274.11 |
| Oct 14 2021 |
365 |
274.11 |
| Oct 14 2021 |
17 |
133.06 |
| Oct 14 2021 |
587 |
274.11 |
| Oct 07 2021 |
365 |
274.11 |
| Oct 07 2021 |
17 |
133.06 |
| Oct 07 2021 |
587 |
274.11 |
| Sep 30 2021 |
353 |
274.11 |
| Sep 30 2021 |
17 |
133.06 |
| Sep 30 2021 |
570 |
274.11 |
| Sep 23 2021 |
346 |
274.11 |
| Sep 23 2021 |
17 |
133.06 |
| Sep 23 2021 |
534 |
274.11 |
| Sep 16 2021 |
342 |
274.11 |
| Sep 16 2021 |
17 |
133.06 |
| Sep 16 2021 |
524 |
274.11 |
| Sep 09 2021 |
341 |
274.11 |
| Sep 09 2021 |
17 |
133.06 |
| Sep 09 2021 |
517 |
274.11 |
| Sep 02 2021 |
335 |
274.11 |
| Sep 02 2021 |
17 |
133.06 |
| Sep 02 2021 |
524 |
274.11 |
| Aug 26 2021 |
319 |
274.11 |
| Aug 26 2021 |
17 |
133.06 |
| Aug 26 2021 |
450 |
274.11 |
| Aug 19 2021 |
312 |
274.11 |
| Aug 19 2021 |
18 |
133.06 |
| Aug 19 2021 |
423 |
274.11 |
| Aug 12 2021 |
309 |
274.11 |
| Aug 12 2021 |
18 |
133.06 |
| Aug 12 2021 |
425 |
274.11 |
| Aug 05 2021 |
278 |
274.11 |
| Aug 05 2021 |
17 |
133.06 |
| Aug 05 2021 |
396 |
274.11 |
| Jul 29 2021 |
252 |
274.11 |
| Jul 29 2021 |
17 |
133.06 |
| Jul 29 2021 |
374 |
274.11 |
| Jul 22 2021 |
236 |
274.11 |
| Jul 22 2021 |
18 |
133.06 |
| Jul 22 2021 |
268 |
274.11 |
| Jul 15 2021 |
222 |
274.11 |
| Jul 15 2021 |
17 |
133.06 |
| Jul 15 2021 |
253 |
274.11 |
| Jul 08 2021 |
211 |
274.11 |
| Jul 08 2021 |
17 |
133.06 |
| Jul 08 2021 |
213 |
274.11 |
| Jul 01 2021 |
208 |
274.11 |
| Jul 01 2021 |
208 |
274.11 |
