| Jun 02 2026 |
3842 |
445.28 |
| Jun 02 2026 |
4953 |
445.28 |
| May 26 2026 |
3884 |
445.28 |
| May 26 2026 |
4986 |
445.28 |
| May 19 2026 |
4274 |
445.28 |
| May 19 2026 |
5372 |
445.28 |
| May 12 2026 |
4454 |
445.28 |
| May 12 2026 |
5542 |
445.28 |
| May 05 2026 |
4546 |
445.28 |
| May 05 2026 |
5367 |
445.28 |
| Apr 28 2026 |
4565 |
445.28 |
| Apr 28 2026 |
5355 |
445.28 |
| Apr 21 2026 |
4639 |
445.28 |
| Apr 21 2026 |
5313 |
445.28 |
| Apr 14 2026 |
4729 |
445.28 |
| Apr 14 2026 |
5321 |
445.28 |
| Apr 07 2026 |
4758 |
445.28 |
| Apr 07 2026 |
5313 |
445.28 |
| Mar 31 2026 |
4698 |
445.28 |
| Mar 31 2026 |
5180 |
445.28 |
| Mar 24 2026 |
4732 |
445.28 |
| Mar 24 2026 |
5154 |
445.28 |
| Mar 17 2026 |
4726 |
445.28 |
| Mar 17 2026 |
5153 |
445.28 |
| Mar 10 2026 |
4682 |
445.28 |
| Mar 10 2026 |
5070 |
445.28 |
| Mar 03 2026 |
4666 |
445.28 |
| Mar 03 2026 |
5033 |
445.28 |
| Feb 24 2026 |
4565 |
445.28 |
| Feb 24 2026 |
5053 |
445.28 |
| Feb 17 2026 |
4438 |
445.28 |
| Feb 17 2026 |
4895 |
445.28 |
| Feb 10 2026 |
4581 |
445.28 |
| Feb 10 2026 |
4987 |
445.28 |
| Feb 03 2026 |
4582 |
445.28 |
| Feb 03 2026 |
4995 |
445.28 |
| Jan 27 2026 |
4620 |
445.28 |
| Jan 27 2026 |
5002 |
445.28 |
| Jan 20 2026 |
4653 |
445.28 |
| Jan 20 2026 |
5003 |
445.28 |
| Jan 13 2026 |
4654 |
445.28 |
| Jan 13 2026 |
5000 |
445.28 |
| Jan 06 2026 |
4654 |
445.28 |
| Jan 06 2026 |
4996 |
445.28 |
| Dec 30 2025 |
4654 |
445.28 |
| Dec 30 2025 |
4997 |
445.28 |
| Dec 23 2025 |
4650 |
445.28 |
| Dec 23 2025 |
4990 |
445.28 |
| Dec 16 2025 |
4652 |
445.28 |
| Dec 16 2025 |
4995 |
445.28 |
| Dec 09 2025 |
4652 |
445.28 |
| Dec 09 2025 |
5001 |
445.28 |
| Dec 02 2025 |
4652 |
445.28 |
| Dec 02 2025 |
5003 |
445.28 |
| Nov 25 2025 |
4652 |
445.28 |
| Nov 25 2025 |
5003 |
445.28 |
| Nov 18 2025 |
4652 |
445.28 |
| Nov 18 2025 |
5003 |
445.28 |
| Nov 11 2025 |
4652 |
445.28 |
| Nov 11 2025 |
4988 |
445.28 |
| Nov 04 2025 |
4652 |
445.28 |
| Nov 04 2025 |
4988 |
445.28 |
| Oct 28 2025 |
4676 |
445.28 |
| Oct 28 2025 |
5018 |
445.28 |
| Oct 21 2025 |
4849 |
445.28 |
| Oct 21 2025 |
5253 |
445.28 |
| Oct 14 2025 |
4849 |
445.28 |
| Oct 14 2025 |
5221 |
445.28 |
| Oct 07 2025 |
4691 |
445.28 |
| Oct 07 2025 |
5093 |
445.28 |
| Sep 30 2025 |
4700 |
445.28 |
| Sep 30 2025 |
5108 |
445.28 |
| Sep 23 2025 |
4688 |
445.28 |
| Sep 23 2025 |
5084 |
445.28 |
| Sep 16 2025 |
4689 |
445.28 |
| Sep 16 2025 |
5015 |
445.28 |
| Sep 09 2025 |
4589 |
445.28 |
| Sep 09 2025 |
4946 |
445.28 |
| Sep 02 2025 |
4721 |
445.28 |
| Sep 02 2025 |
5114 |
445.28 |
| Aug 26 2025 |
4805 |
445.28 |
| Aug 26 2025 |
5147 |
445.28 |
| Aug 19 2025 |
4731 |
445.28 |
| Aug 19 2025 |
5082 |
445.28 |
| Aug 12 2025 |
4740 |
445.28 |
| Aug 12 2025 |
7256 |
445.28 |
| Aug 05 2025 |
4767 |
445.28 |
| Aug 05 2025 |
7338 |
445.28 |
| Jul 29 2025 |
4737 |
445.28 |
| Jul 29 2025 |
7479 |
445.28 |
| Jul 22 2025 |
4783 |
445.28 |
| Jul 22 2025 |
7486 |
445.28 |
| Jul 15 2025 |
3222 |
398 |
| Jul 15 2025 |
5537 |
398 |
| Jul 08 2025 |
3281 |
398 |
| Jul 08 2025 |
5866 |
398 |
| Jul 01 2025 |
3275 |
398 |
| Jul 01 2025 |
6129 |
398 |
| Jun 24 2025 |
2986 |
398 |
| Jun 24 2025 |
5633 |
398 |
| Jun 17 2025 |
3046 |
398 |
| Jun 17 2025 |
6431 |
442.71 |
| Jun 17 2025 |
6710 |
420.35 |
| Jun 10 2025 |
1864 |
360.88 |
| Jun 10 2025 |
6500 |
442.71 |
| Jun 10 2025 |
6070 |
401.8 |
| Jun 03 2025 |
2185 |
384.77 |
| Jun 03 2025 |
6420 |
442.71 |
| Jun 03 2025 |
6275 |
407.95 |
| May 27 2025 |
2163 |
384.77 |
| May 27 2025 |
6475 |
442.71 |
| May 27 2025 |
6282 |
407.95 |
| May 20 2025 |
2199 |
384.77 |
| May 20 2025 |
6345 |
442.71 |
| May 20 2025 |
6389 |
407.95 |
| May 13 2025 |
2194 |
384.77 |
| May 13 2025 |
6285 |
442.71 |
| May 13 2025 |
6441 |
407.95 |
| May 06 2025 |
2137 |
384.77 |
| May 06 2025 |
6327 |
442.71 |
| May 06 2025 |
6407 |
407.95 |
| Apr 29 2025 |
2246 |
384.77 |
| Apr 29 2025 |
6346 |
442.71 |
| Apr 29 2025 |
6511 |
407.95 |
| Apr 22 2025 |
2244 |
384.77 |
| Apr 22 2025 |
6407 |
442.71 |
| Apr 22 2025 |
6542 |
407.95 |
| Apr 15 2025 |
2504 |
395.86 |
| Apr 15 2025 |
6390 |
442.71 |
| Apr 15 2025 |
6075 |
395.49 |
| Apr 08 2025 |
2550 |
395.86 |
| Apr 08 2025 |
6387 |
442.71 |
| Apr 08 2025 |
6169 |
395.49 |
| Apr 01 2025 |
2594 |
395.86 |
| Apr 01 2025 |
6361 |
442.71 |
| Apr 01 2025 |
6143 |
395.49 |
| Mar 25 2025 |
2546 |
395.86 |
| Mar 25 2025 |
6362 |
442.71 |
| Mar 25 2025 |
6097 |
395.49 |
| Mar 18 2025 |
2593 |
395.86 |
| Mar 18 2025 |
6305 |
442.71 |
| Mar 18 2025 |
6132 |
395.49 |
| Mar 11 2025 |
2592 |
395.86 |
| Mar 11 2025 |
6298 |
442.71 |
| Mar 11 2025 |
5800 |
306.25 |
| Mar 11 2025 |
6119 |
395.49 |
| Mar 04 2025 |
2638 |
395.86 |
| Mar 04 2025 |
6292 |
442.71 |
| Mar 04 2025 |
5561 |
306.25 |
| Mar 04 2025 |
6134 |
395.49 |
| Feb 25 2025 |
2579 |
395.86 |
| Feb 25 2025 |
6279 |
442.71 |
| Feb 25 2025 |
5605 |
306.25 |
| Feb 25 2025 |
6096 |
395.49 |
| Feb 18 2025 |
2603 |
395.86 |
| Feb 18 2025 |
6231 |
442.71 |
| Feb 18 2025 |
5569 |
306.25 |
| Feb 18 2025 |
6111 |
395.49 |
| Feb 11 2025 |
2687 |
395.86 |
| Feb 11 2025 |
6247 |
442.71 |
| Feb 11 2025 |
5486 |
306.25 |
| Feb 11 2025 |
6130 |
395.49 |
| Feb 04 2025 |
2665 |
395.86 |
| Feb 04 2025 |
6233 |
442.71 |
| Feb 04 2025 |
5414 |
306.25 |
| Feb 04 2025 |
6093 |
395.49 |
| Jan 29 2025 |
2708 |
395.86 |
| Jan 29 2025 |
6225 |
442.71 |
| Jan 29 2025 |
5440 |
306.25 |
| Jan 29 2025 |
6088 |
395.49 |
| Jan 22 2025 |
2729 |
395.86 |
| Jan 22 2025 |
6209 |
442.71 |
| Jan 22 2025 |
5416 |
306.25 |
| Jan 22 2025 |
6108 |
395.49 |
| Jan 15 2025 |
2731 |
395.86 |
| Jan 15 2025 |
6208 |
442.71 |
| Jan 15 2025 |
5417 |
306.25 |
| Jan 15 2025 |
6107 |
395.49 |
| Jan 08 2025 |
2731 |
395.86 |
| Jan 08 2025 |
4306 |
442.71 |
| Jan 08 2025 |
5375 |
306.25 |
| Jan 08 2025 |
6066 |
395.49 |
| Jan 01 2025 |
2731 |
395.86 |
| Jan 01 2025 |
4329 |
442.71 |
| Jan 01 2025 |
5374 |
306.25 |
| Jan 01 2025 |
6067 |
395.49 |
| Dec 25 2024 |
2731 |
395.86 |
| Dec 25 2024 |
4334 |
442.71 |
| Dec 25 2024 |
5373 |
306.25 |
| Dec 25 2024 |
6056 |
395.49 |
| Dec 18 2024 |
2709 |
395.86 |
| Dec 18 2024 |
4334 |
442.71 |
| Dec 18 2024 |
5362 |
306.25 |
| Dec 18 2024 |
6046 |
395.49 |
| Dec 11 2024 |
2709 |
395.86 |
| Dec 11 2024 |
4328 |
442.71 |
| Dec 11 2024 |
5365 |
306.25 |
| Dec 11 2024 |
6041 |
395.49 |
| Dec 04 2024 |
2709 |
395.86 |
| Dec 04 2024 |
4328 |
442.71 |
| Dec 04 2024 |
5363 |
306.25 |
| Dec 04 2024 |
6041 |
395.49 |
| Nov 27 2024 |
2709 |
395.86 |
| Nov 27 2024 |
4328 |
442.71 |
| Nov 27 2024 |
5368 |
306.25 |
| Nov 27 2024 |
6041 |
395.49 |
| Nov 20 2024 |
2709 |
395.86 |
| Nov 20 2024 |
4292 |
442.71 |
| Nov 20 2024 |
5378 |
306.25 |
| Nov 20 2024 |
6040 |
395.49 |
| Nov 13 2024 |
2708 |
395.86 |
| Nov 13 2024 |
4294 |
442.71 |
| Nov 13 2024 |
5426 |
306.25 |
| Nov 13 2024 |
6037 |
395.49 |
| Nov 06 2024 |
2691 |
395.86 |
| Nov 06 2024 |
4288 |
442.71 |
| Nov 06 2024 |
5452 |
306.25 |
| Nov 06 2024 |
6029 |
395.49 |
| Oct 30 2024 |
2676 |
395.86 |
| Oct 30 2024 |
4306 |
442.71 |
| Oct 30 2024 |
5450 |
306.25 |
| Oct 30 2024 |
6009 |
395.49 |
| Oct 23 2024 |
2676 |
395.86 |
| Oct 23 2024 |
4314 |
442.71 |
| Oct 23 2024 |
5491 |
306.25 |
| Oct 23 2024 |
6272 |
395.49 |
| Oct 16 2024 |
2674 |
395.86 |
| Oct 16 2024 |
4317 |
442.71 |
| Oct 16 2024 |
5590 |
306.25 |
| Oct 16 2024 |
6278 |
395.49 |
| Oct 09 2024 |
2700 |
395.86 |
| Oct 09 2024 |
4320 |
442.71 |
| Oct 09 2024 |
5782 |
306.25 |
| Oct 09 2024 |
6288 |
395.49 |
| Oct 02 2024 |
2694 |
395.86 |
| Oct 02 2024 |
4272 |
442.71 |
| Oct 02 2024 |
993 |
306.25 |
| Oct 02 2024 |
6277 |
395.49 |
| Sep 25 2024 |
2633 |
395.86 |
| Sep 25 2024 |
4277 |
442.71 |
| Sep 25 2024 |
989 |
306.25 |
| Sep 25 2024 |
6274 |
395.49 |
| Sep 18 2024 |
2642 |
395.86 |
| Sep 18 2024 |
4269 |
442.71 |
| Sep 18 2024 |
988 |
306.25 |
| Sep 18 2024 |
6221 |
395.49 |
| Sep 11 2024 |
2643 |
395.86 |
| Sep 11 2024 |
4253 |
442.71 |
| Sep 11 2024 |
952 |
306.25 |
| Sep 11 2024 |
6227 |
395.49 |
| Sep 04 2024 |
2556 |
395.86 |
| Sep 04 2024 |
4255 |
442.71 |
| Sep 04 2024 |
954 |
306.25 |
| Sep 04 2024 |
6135 |
395.49 |
| Aug 28 2024 |
2553 |
395.86 |
| Aug 28 2024 |
4288 |
442.71 |
| Aug 28 2024 |
968 |
306.25 |
| Aug 28 2024 |
6185 |
395.49 |
| Aug 21 2024 |
2571 |
395.86 |
| Aug 21 2024 |
4211 |
442.71 |
| Aug 21 2024 |
977 |
306.25 |
| Aug 21 2024 |
6240 |
395.49 |
| Aug 14 2024 |
2570 |
395.86 |
| Aug 14 2024 |
3967 |
442.71 |
| Aug 14 2024 |
957 |
306.25 |
| Aug 14 2024 |
6099 |
395.49 |
| Aug 07 2024 |
2535 |
395.86 |
| Aug 07 2024 |
6415 |
442.71 |
| Aug 07 2024 |
955 |
306.25 |
| Aug 07 2024 |
6119 |
395.49 |
| Jul 31 2024 |
3539 |
400.09 |
| Jul 31 2024 |
6490 |
442.71 |
| Jul 31 2024 |
963 |
306.25 |
| Jul 31 2024 |
7084 |
421.4 |
| Jul 24 2024 |
6502 |
442.71 |
| Jul 24 2024 |
995 |
306.25 |
| Jul 24 2024 |
8558 |
442.71 |
| Jul 17 2024 |
6447 |
442.71 |
| Jul 17 2024 |
1003 |
306.25 |
| Jul 17 2024 |
8435 |
442.71 |
| Jul 10 2024 |
4251 |
442.71 |
| Jul 10 2024 |
1023 |
306.25 |
| Jul 10 2024 |
6307 |
442.71 |
| Jul 03 2024 |
3365 |
411.2 |
| Jul 03 2024 |
1017 |
306.25 |
| Jul 03 2024 |
4913 |
411.2 |
| Jun 26 2024 |
4654 |
439.66 |
| Jun 26 2024 |
2470 |
379.68 |
| Jun 26 2024 |
1006 |
306.25 |
| Jun 26 2024 |
4224 |
399.68 |
| Jun 19 2024 |
4678 |
439.66 |
| Jun 19 2024 |
2479 |
379.68 |
| Jun 19 2024 |
1024 |
306.25 |
| Jun 19 2024 |
4312 |
399.68 |
| Jun 12 2024 |
4620 |
439.66 |
| Jun 12 2024 |
2466 |
379.68 |
| Jun 12 2024 |
1021 |
306.25 |
| Jun 12 2024 |
6868 |
417.22 |
| Jun 05 2024 |
4598 |
439.66 |
| Jun 05 2024 |
2487 |
379.68 |
| Jun 05 2024 |
1003 |
306.25 |
| Jun 05 2024 |
6930 |
417.22 |
| May 29 2024 |
4700 |
439.66 |
| May 29 2024 |
2506 |
379.68 |
| May 29 2024 |
995 |
306.25 |
| May 29 2024 |
6953 |
417.22 |
| May 22 2024 |
4954 |
439.66 |
| May 22 2024 |
2466 |
379.68 |
| May 22 2024 |
990 |
306.25 |
| May 22 2024 |
6986 |
417.22 |
| May 15 2024 |
4971 |
439.66 |
| May 15 2024 |
2373 |
379.68 |
| May 15 2024 |
1032 |
306.25 |
| May 15 2024 |
6917 |
417.22 |
| May 08 2024 |
4994 |
439.66 |
| May 08 2024 |
2418 |
379.68 |
| May 08 2024 |
966 |
306.25 |
| May 08 2024 |
6855 |
417.22 |
| May 01 2024 |
5102 |
439.66 |
| May 01 2024 |
2423 |
379.68 |
| May 01 2024 |
962 |
306.25 |
| May 01 2024 |
6975 |
417.22 |
| Apr 24 2024 |
2763 |
355.08 |
| Apr 24 2024 |
6778 |
415.51 |
| Apr 24 2024 |
2131 |
357.13 |
| Apr 24 2024 |
8070 |
385.8 |
| Apr 17 2024 |
2966 |
355.08 |
| Apr 17 2024 |
6740 |
415.51 |
| Apr 17 2024 |
2210 |
357.13 |
| Apr 17 2024 |
8233 |
385.8 |
| Apr 10 2024 |
2940 |
355.08 |
| Apr 10 2024 |
6740 |
415.51 |
| Apr 10 2024 |
2199 |
357.13 |
| Apr 10 2024 |
8204 |
385.8 |
| Apr 03 2024 |
2962 |
355.08 |
| Apr 03 2024 |
6712 |
415.51 |
| Apr 03 2024 |
2198 |
357.13 |
| Apr 03 2024 |
8182 |
385.8 |
| Mar 27 2024 |
2842 |
349.97 |
| Mar 27 2024 |
6678 |
415.51 |
| Mar 27 2024 |
2175 |
357.13 |
| Mar 27 2024 |
8201 |
385.8 |
| Mar 21 2024 |
2867 |
349.97 |
| Mar 21 2024 |
6711 |
415.51 |
| Mar 21 2024 |
2720 |
376.88 |
| Mar 21 2024 |
8211 |
385.8 |
| Mar 14 2024 |
2793 |
349.97 |
| Mar 14 2024 |
6688 |
415.51 |
| Mar 14 2024 |
3277 |
394.53 |
| Mar 14 2024 |
8145 |
385.8 |
| Mar 07 2024 |
2800 |
349.97 |
| Mar 07 2024 |
6727 |
415.51 |
| Mar 07 2024 |
3291 |
394.53 |
| Mar 07 2024 |
8166 |
385.8 |
| Feb 29 2024 |
2678 |
344.11 |
| Feb 29 2024 |
6369 |
405.21 |
| Feb 29 2024 |
3297 |
394.53 |
| Feb 29 2024 |
8226 |
385.8 |
| Feb 22 2024 |
2666 |
344.11 |
| Feb 22 2024 |
6340 |
405.21 |
| Feb 22 2024 |
3304 |
394.53 |
| Feb 22 2024 |
8193 |
385.8 |
| Feb 15 2024 |
2665 |
344.11 |
| Feb 15 2024 |
6348 |
405.21 |
| Feb 15 2024 |
3334 |
394.53 |
| Feb 15 2024 |
8169 |
385.8 |
| Feb 08 2024 |
2648 |
344.11 |
| Feb 08 2024 |
6348 |
405.21 |
| Feb 08 2024 |
3350 |
394.53 |
| Feb 08 2024 |
8137 |
385.8 |
| Feb 01 2024 |
2515 |
344.11 |
| Feb 01 2024 |
6385 |
405.21 |
| Feb 01 2024 |
3358 |
394.53 |
| Feb 01 2024 |
8036 |
385.8 |
| Jan 25 2024 |
2496 |
344.11 |
| Jan 25 2024 |
6386 |
405.21 |
| Jan 25 2024 |
3370 |
394.53 |
| Jan 25 2024 |
8030 |
385.8 |
| Jan 18 2024 |
2496 |
344.11 |
| Jan 18 2024 |
6387 |
405.21 |
| Jan 18 2024 |
3382 |
394.53 |
| Jan 18 2024 |
8038 |
385.8 |
| Jan 11 2024 |
2496 |
344.11 |
| Jan 11 2024 |
6391 |
405.21 |
| Jan 11 2024 |
3395 |
394.53 |
| Jan 11 2024 |
8037 |
385.8 |
| Jan 04 2024 |
2496 |
344.11 |
| Jan 04 2024 |
6391 |
405.21 |
| Jan 04 2024 |
3395 |
394.53 |
| Jan 04 2024 |
8033 |
385.8 |
| Dec 28 2023 |
2496 |
344.11 |
| Dec 28 2023 |
6394 |
405.21 |
| Dec 28 2023 |
3376 |
394.53 |
| Dec 28 2023 |
8029 |
385.8 |
| Dec 21 2023 |
2496 |
344.11 |
| Dec 21 2023 |
6394 |
405.21 |
| Dec 21 2023 |
3376 |
394.53 |
| Dec 21 2023 |
8029 |
385.8 |
| Dec 14 2023 |
2496 |
344.11 |
| Dec 14 2023 |
6392 |
405.21 |
| Dec 14 2023 |
3376 |
394.53 |
| Dec 14 2023 |
8025 |
385.8 |
| Dec 07 2023 |
2496 |
344.11 |
| Dec 07 2023 |
6392 |
405.21 |
| Dec 07 2023 |
3354 |
394.53 |
| Dec 07 2023 |
8026 |
385.8 |
| Nov 30 2023 |
2485 |
344.11 |
| Nov 30 2023 |
6387 |
405.21 |
| Nov 30 2023 |
2964 |
394.53 |
| Nov 30 2023 |
8025 |
385.8 |
| Nov 23 2023 |
2485 |
344.11 |
| Nov 23 2023 |
6387 |
405.21 |
| Nov 23 2023 |
2908 |
394.53 |
| Nov 23 2023 |
8024 |
385.8 |
| Nov 16 2023 |
2485 |
344.11 |
| Nov 16 2023 |
6386 |
405.21 |
| Nov 16 2023 |
2509 |
394.53 |
| Nov 16 2023 |
8021 |
385.8 |
| Nov 09 2023 |
2486 |
344.11 |
| Nov 09 2023 |
6388 |
405.21 |
| Nov 09 2023 |
2398 |
394.53 |
| Nov 09 2023 |
8011 |
385.8 |
| Nov 02 2023 |
2486 |
344.11 |
| Nov 02 2023 |
6388 |
405.21 |
| Nov 02 2023 |
2385 |
394.53 |
| Nov 02 2023 |
8011 |
385.8 |
| Oct 26 2023 |
2463 |
344.11 |
| Oct 26 2023 |
6414 |
405.21 |
| Oct 26 2023 |
2286 |
394.53 |
| Oct 26 2023 |
8000 |
385.8 |
| Oct 19 2023 |
2466 |
344.11 |
| Oct 19 2023 |
6413 |
405.21 |
| Oct 19 2023 |
2300 |
394.53 |
| Oct 19 2023 |
7954 |
385.8 |
| Oct 12 2023 |
2466 |
344.11 |
| Oct 12 2023 |
6416 |
405.21 |
| Oct 12 2023 |
2313 |
394.53 |
| Oct 12 2023 |
7954 |
385.8 |
| Oct 05 2023 |
2468 |
344.11 |
| Oct 05 2023 |
6418 |
405.21 |
| Oct 05 2023 |
2298 |
394.53 |
| Oct 05 2023 |
7832 |
385.8 |
| Sep 28 2023 |
2370 |
339.08 |
| Sep 28 2023 |
6418 |
405.21 |
| Sep 28 2023 |
2260 |
394.53 |
| Sep 28 2023 |
7919 |
385.8 |
| Sep 21 2023 |
2369 |
339.08 |
| Sep 21 2023 |
6412 |
405.21 |
| Sep 21 2023 |
2248 |
394.53 |
| Sep 21 2023 |
7904 |
385.8 |
| Sep 14 2023 |
2395 |
339.08 |
| Sep 14 2023 |
6425 |
405.21 |
| Sep 14 2023 |
2279 |
394.53 |
| Sep 14 2023 |
7930 |
385.8 |
| Sep 07 2023 |
2400 |
339.08 |
| Sep 07 2023 |
6433 |
405.21 |
| Sep 07 2023 |
2262 |
394.53 |
| Sep 07 2023 |
7927 |
385.8 |
| Aug 31 2023 |
2397 |
339.08 |
| Aug 31 2023 |
6501 |
405.21 |
| Aug 31 2023 |
2261 |
394.53 |
| Aug 31 2023 |
7983 |
385.8 |
| Aug 24 2023 |
2430 |
339.08 |
| Aug 24 2023 |
6457 |
405.21 |
| Aug 24 2023 |
2274 |
394.53 |
| Aug 24 2023 |
7909 |
385.8 |
| Aug 17 2023 |
2417 |
339.08 |
| Aug 17 2023 |
6485 |
405.21 |
| Aug 17 2023 |
2298 |
394.53 |
| Aug 17 2023 |
7951 |
385.8 |
| Aug 10 2023 |
2426 |
339.08 |
| Aug 10 2023 |
6470 |
405.21 |
| Aug 10 2023 |
2302 |
394.53 |
| Aug 10 2023 |
7961 |
385.8 |
| Aug 03 2023 |
2420 |
339.08 |
| Aug 03 2023 |
6432 |
405.21 |
| Aug 03 2023 |
2304 |
394.53 |
| Aug 03 2023 |
7939 |
385.8 |
| Jul 27 2023 |
2428 |
339.08 |
| Jul 27 2023 |
5933 |
392.42 |
| Jul 27 2023 |
2317 |
394.53 |
| Jul 27 2023 |
7939 |
385.8 |
| Jul 20 2023 |
2461 |
339.08 |
| Jul 20 2023 |
6989 |
418.84 |
| Jul 20 2023 |
2235 |
394.53 |
| Jul 20 2023 |
6649 |
365.64 |
| Jul 13 2023 |
2468 |
339.08 |
| Jul 13 2023 |
6990 |
418.84 |
| Jul 13 2023 |
2252 |
394.53 |
| Jul 13 2023 |
6666 |
365.64 |
| Jul 06 2023 |
2499 |
339.08 |
| Jul 06 2023 |
6994 |
418.84 |
| Jul 06 2023 |
2090 |
394.53 |
| Jul 06 2023 |
6685 |
365.64 |
| Jun 29 2023 |
2491 |
339.08 |
| Jun 29 2023 |
6936 |
418.84 |
| Jun 29 2023 |
1923 |
391.04 |
| Jun 29 2023 |
6670 |
365.64 |
| Jun 22 2023 |
2488 |
339.08 |
| Jun 22 2023 |
6915 |
418.84 |
| Jun 22 2023 |
1941 |
391.04 |
| Jun 22 2023 |
5670 |
347.72 |
| Jun 15 2023 |
2504 |
339.08 |
| Jun 15 2023 |
6968 |
418.84 |
| Jun 15 2023 |
1741 |
391.04 |
| Jun 15 2023 |
5666 |
347.72 |
| Jun 08 2023 |
2526 |
339.08 |
| Jun 08 2023 |
6831 |
415.17 |
| Jun 08 2023 |
1733 |
391.04 |
| Jun 08 2023 |
5702 |
347.72 |
| Jun 01 2023 |
2536 |
339.08 |
| Jun 01 2023 |
6747 |
415.17 |
| Jun 01 2023 |
1699 |
391.04 |
| Jun 01 2023 |
5679 |
347.72 |
| May 25 2023 |
2522 |
339.08 |
| May 25 2023 |
6693 |
415.17 |
| May 25 2023 |
1594 |
391.04 |
| May 25 2023 |
5653 |
347.72 |
| May 18 2023 |
2517 |
339.08 |
| May 18 2023 |
6632 |
415.17 |
| May 18 2023 |
1586 |
391.04 |
| May 18 2023 |
5617 |
347.72 |
| May 11 2023 |
2475 |
339.08 |
| May 11 2023 |
6595 |
415.17 |
| May 11 2023 |
1667 |
391.04 |
| May 11 2023 |
5565 |
347.72 |
| May 04 2023 |
2399 |
339.08 |
| May 04 2023 |
6508 |
415.17 |
| May 04 2023 |
1665 |
391.04 |
| May 04 2023 |
5452 |
347.72 |
| Apr 27 2023 |
2374 |
339.08 |
| Apr 27 2023 |
6477 |
415.17 |
| Apr 27 2023 |
1784 |
391.04 |
| Apr 27 2023 |
5411 |
347.72 |
| Apr 20 2023 |
2350 |
339.08 |
| Apr 20 2023 |
6396 |
415.17 |
| Apr 20 2023 |
4174 |
384.06 |
| Apr 20 2023 |
5360 |
347.72 |
| Apr 13 2023 |
2309 |
339.08 |
| Apr 13 2023 |
6368 |
415.17 |
| Apr 13 2023 |
5065 |
405 |
| Apr 13 2023 |
5347 |
347.72 |
| Apr 06 2023 |
2293 |
339.08 |
| Apr 06 2023 |
6357 |
415.17 |
| Apr 06 2023 |
5124 |
405 |
| Apr 06 2023 |
5334 |
347.72 |
| Mar 30 2023 |
2269 |
339.08 |
| Mar 30 2023 |
6338 |
415.17 |
| Mar 30 2023 |
4762 |
405 |
| Mar 30 2023 |
5320 |
347.72 |
| Mar 23 2023 |
2248 |
339.08 |
| Mar 23 2023 |
6278 |
415.17 |
| Mar 23 2023 |
5286 |
347.72 |
| Mar 16 2023 |
2231 |
339.08 |
| Mar 16 2023 |
6263 |
415.17 |
| Mar 16 2023 |
5237 |
347.72 |
| Mar 09 2023 |
2273 |
343.79 |
| Mar 09 2023 |
6246 |
415.17 |
| Mar 09 2023 |
5460 |
352.43 |
| Mar 02 2023 |
2253 |
343.79 |
| Mar 02 2023 |
7272 |
448.51 |
| Mar 02 2023 |
4987 |
343.79 |
| Feb 23 2023 |
2257 |
343.79 |
| Feb 23 2023 |
7261 |
448.51 |
| Feb 23 2023 |
4979 |
343.79 |
| Feb 16 2023 |
2202 |
343.79 |
| Feb 16 2023 |
7198 |
448.51 |
| Feb 16 2023 |
4926 |
343.79 |
| Feb 09 2023 |
2202 |
343.79 |
| Feb 09 2023 |
7178 |
448.51 |
| Feb 09 2023 |
4917 |
343.79 |
| Feb 02 2023 |
2198 |
343.79 |
| Feb 02 2023 |
7139 |
448.51 |
| Feb 02 2023 |
4907 |
343.79 |
| Jan 26 2023 |
2198 |
343.79 |
| Jan 26 2023 |
7110 |
448.51 |
| Jan 26 2023 |
4897 |
343.79 |
| Jan 19 2023 |
2198 |
343.79 |
| Jan 19 2023 |
7092 |
448.51 |
| Jan 19 2023 |
4889 |
343.79 |
| Jan 12 2023 |
2198 |
343.79 |
| Jan 12 2023 |
7091 |
448.51 |
| Jan 12 2023 |
4885 |
343.79 |
| Jan 05 2023 |
2198 |
343.79 |
| Jan 05 2023 |
7091 |
448.51 |
| Jan 05 2023 |
4885 |
343.79 |
| Dec 29 2022 |
2198 |
343.79 |
| Dec 29 2022 |
7091 |
448.51 |
| Dec 29 2022 |
4885 |
343.79 |
| Dec 22 2022 |
2198 |
343.79 |
| Dec 22 2022 |
7091 |
448.51 |
| Dec 22 2022 |
4885 |
343.79 |
| Dec 15 2022 |
2198 |
343.79 |
| Dec 15 2022 |
7092 |
448.51 |
| Dec 15 2022 |
4887 |
343.79 |
| Dec 08 2022 |
2198 |
343.79 |
| Dec 08 2022 |
7086 |
448.51 |
| Dec 08 2022 |
4879 |
343.79 |
| Dec 01 2022 |
2198 |
343.79 |
| Dec 01 2022 |
7086 |
448.51 |
| Dec 01 2022 |
4879 |
343.79 |
| Nov 24 2022 |
2198 |
343.79 |
| Nov 24 2022 |
7086 |
448.51 |
| Nov 24 2022 |
4879 |
343.79 |
| Nov 17 2022 |
2192 |
343.79 |
| Nov 17 2022 |
7081 |
448.51 |
| Nov 17 2022 |
4881 |
343.79 |
| Nov 10 2022 |
2193 |
343.79 |
| Nov 10 2022 |
7081 |
448.51 |
| Nov 10 2022 |
4882 |
343.79 |
| Nov 03 2022 |
2193 |
343.79 |
| Nov 03 2022 |
7054 |
448.51 |
| Nov 03 2022 |
4873 |
343.79 |
| Oct 27 2022 |
2193 |
343.79 |
| Oct 27 2022 |
7034 |
448.51 |
| Oct 27 2022 |
4869 |
343.79 |
| Oct 20 2022 |
2195 |
343.79 |
| Oct 20 2022 |
7034 |
448.51 |
| Oct 20 2022 |
4872 |
343.79 |
| Oct 13 2022 |
2194 |
343.79 |
| Oct 13 2022 |
7034 |
448.51 |
| Oct 13 2022 |
4870 |
343.79 |
| Oct 06 2022 |
2196 |
343.79 |
| Oct 06 2022 |
7040 |
448.51 |
| Oct 06 2022 |
4870 |
343.79 |
| Sep 29 2022 |
2190 |
343.79 |
| Sep 29 2022 |
7058 |
448.51 |
| Sep 29 2022 |
4871 |
343.79 |
| Sep 22 2022 |
2181 |
343.79 |
| Sep 22 2022 |
7053 |
448.51 |
| Sep 22 2022 |
4873 |
343.79 |
| Sep 15 2022 |
2179 |
343.79 |
| Sep 15 2022 |
7050 |
448.51 |
| Sep 15 2022 |
4868 |
343.79 |
| Sep 08 2022 |
2183 |
343.79 |
| Sep 08 2022 |
6981 |
448.51 |
| Sep 08 2022 |
4853 |
343.79 |
| Sep 01 2022 |
2159 |
343.79 |
| Sep 01 2022 |
6884 |
448.51 |
| Sep 01 2022 |
4782 |
343.79 |
| Aug 25 2022 |
2140 |
343.79 |
| Aug 25 2022 |
6815 |
448.51 |
| Aug 25 2022 |
4733 |
343.79 |
| Aug 18 2022 |
2104 |
343.79 |
| Aug 18 2022 |
6780 |
448.51 |
| Aug 18 2022 |
4700 |
343.79 |
| Aug 11 2022 |
2098 |
343.79 |
| Aug 11 2022 |
6669 |
448.51 |
| Aug 11 2022 |
4667 |
343.79 |
| Aug 04 2022 |
2086 |
343.79 |
| Aug 04 2022 |
6660 |
448.51 |
| Aug 04 2022 |
4645 |
343.79 |
| Jul 28 2022 |
2059 |
343.79 |
| Jul 28 2022 |
6546 |
448.51 |
| Jul 28 2022 |
4587 |
343.79 |
| Jul 21 2022 |
2047 |
343.79 |
| Jul 21 2022 |
6437 |
448.51 |
| Jul 21 2022 |
4540 |
343.79 |
| Jul 14 2022 |
2047 |
343.79 |
| Jul 14 2022 |
6422 |
448.51 |
| Jul 14 2022 |
4540 |
343.79 |
| Jul 07 2022 |
2008 |
343.79 |
| Jul 07 2022 |
6361 |
448.51 |
| Jul 07 2022 |
4498 |
343.79 |
| Jun 30 2022 |
2310 |
357.22 |
| Jun 30 2022 |
6338 |
448.51 |
| Jun 30 2022 |
5092 |
357.22 |
| Jun 23 2022 |
2307 |
357.22 |
| Jun 23 2022 |
6293 |
448.51 |
| Jun 23 2022 |
5080 |
357.22 |
| Jun 16 2022 |
2924 |
382.7 |
| Jun 16 2022 |
6049 |
448.51 |
| Jun 16 2022 |
5725 |
373.77 |
| Jun 09 2022 |
2892 |
382.7 |
| Jun 09 2022 |
5964 |
448.51 |
| Jun 09 2022 |
5642 |
373.77 |
| Jun 02 2022 |
2830 |
382.7 |
| Jun 02 2022 |
5741 |
448.51 |
| Jun 02 2022 |
5494 |
373.77 |
| May 26 2022 |
3732 |
420.64 |
| May 26 2022 |
5655 |
448.51 |
| May 26 2022 |
6548 |
397.23 |
| May 19 2022 |
3560 |
420.64 |
| May 19 2022 |
5467 |
448.51 |
| May 19 2022 |
6367 |
397.23 |
| May 12 2022 |
3538 |
420.64 |
| May 12 2022 |
5392 |
448.51 |
| May 12 2022 |
6310 |
397.23 |
| May 05 2022 |
3426 |
420.64 |
| May 05 2022 |
5235 |
448.51 |
| May 05 2022 |
6139 |
397.23 |
| Apr 28 2022 |
3300 |
420.64 |
| Apr 28 2022 |
5084 |
448.51 |
| Apr 28 2022 |
5993 |
397.23 |
| Apr 21 2022 |
3088 |
420.64 |
| Apr 21 2022 |
4889 |
448.51 |
| Apr 21 2022 |
5764 |
397.23 |
| Apr 14 2022 |
2461 |
394.52 |
| Apr 14 2022 |
4821 |
448.51 |
| Apr 14 2022 |
5899 |
402.22 |
| Apr 07 2022 |
2353 |
394.52 |
| Apr 07 2022 |
4750 |
448.51 |
| Apr 07 2022 |
5815 |
402.22 |
| Mar 31 2022 |
2335 |
394.52 |
| Mar 31 2022 |
4728 |
448.51 |
| Mar 31 2022 |
5791 |
402.22 |
| Mar 24 2022 |
2941 |
399.37 |
| Mar 24 2022 |
4605 |
448.51 |
| Mar 24 2022 |
6049 |
413.25 |
| Mar 17 2022 |
2938 |
399.37 |
| Mar 17 2022 |
4548 |
448.51 |
| Mar 17 2022 |
6012 |
413.25 |
| Mar 10 2022 |
2964 |
399.37 |
| Mar 10 2022 |
4534 |
448.51 |
| Mar 10 2022 |
5915 |
413.25 |
| Mar 03 2022 |
2868 |
399.37 |
| Mar 03 2022 |
4528 |
446.05 |
| Mar 03 2022 |
5975 |
413.25 |
| Feb 24 2022 |
2671 |
399.37 |
| Feb 24 2022 |
4498 |
446.05 |
| Feb 24 2022 |
5875 |
413.25 |
| Feb 17 2022 |
3711 |
439.06 |
| Feb 17 2022 |
4250 |
446.05 |
| Feb 17 2022 |
6623 |
444.65 |
| Feb 10 2022 |
3744 |
439.06 |
| Feb 10 2022 |
4317 |
446.05 |
| Feb 10 2022 |
6829 |
444.65 |
| Feb 03 2022 |
3793 |
439.06 |
| Feb 03 2022 |
4396 |
446.05 |
| Feb 03 2022 |
6917 |
444.65 |
| Jan 27 2022 |
3794 |
439.06 |
| Jan 27 2022 |
4439 |
446.05 |
| Jan 27 2022 |
6975 |
444.65 |
| Jan 20 2022 |
3813 |
439.06 |
| Jan 20 2022 |
4487 |
446.05 |
| Jan 20 2022 |
7029 |
444.65 |
| Jan 13 2022 |
3813 |
439.06 |
| Jan 13 2022 |
4542 |
446.05 |
| Jan 13 2022 |
7059 |
444.65 |
| Jan 06 2022 |
3813 |
439.06 |
| Jan 06 2022 |
4542 |
446.05 |
| Jan 06 2022 |
7059 |
444.65 |
| Dec 30 2021 |
3814 |
439.06 |
| Dec 30 2021 |
4550 |
446.05 |
| Dec 30 2021 |
7063 |
444.65 |
| Dec 23 2021 |
3814 |
439.06 |
| Dec 23 2021 |
4550 |
446.05 |
| Dec 23 2021 |
7063 |
444.65 |
| Dec 16 2021 |
3814 |
439.06 |
| Dec 16 2021 |
4550 |
446.05 |
| Dec 16 2021 |
7063 |
444.65 |
| Dec 09 2021 |
3814 |
439.06 |
| Dec 09 2021 |
4550 |
446.05 |
| Dec 09 2021 |
7063 |
444.65 |
| Dec 02 2021 |
3814 |
439.06 |
| Dec 02 2021 |
4556 |
446.05 |
| Dec 02 2021 |
7065 |
444.65 |
| Nov 25 2021 |
3814 |
439.06 |
| Nov 25 2021 |
4556 |
446.05 |
| Nov 25 2021 |
7065 |
444.65 |
| Nov 18 2021 |
3814 |
439.06 |
| Nov 18 2021 |
4556 |
446.05 |
| Nov 18 2021 |
7065 |
444.65 |
| Nov 11 2021 |
3815 |
439.06 |
| Nov 11 2021 |
4556 |
446.05 |
| Nov 11 2021 |
7065 |
444.65 |
| Nov 04 2021 |
1848 |
381.78 |
| Nov 04 2021 |
4556 |
446.05 |
| Nov 04 2021 |
5507 |
406.22 |
| Oct 28 2021 |
1848 |
381.78 |
| Oct 28 2021 |
4556 |
446.05 |
| Oct 28 2021 |
5507 |
406.22 |
| Oct 21 2021 |
1848 |
381.78 |
| Oct 21 2021 |
4556 |
446.05 |
| Oct 21 2021 |
5507 |
406.22 |
| Oct 14 2021 |
1844 |
381.78 |
| Oct 14 2021 |
4556 |
446.05 |
| Oct 14 2021 |
5514 |
406.22 |
| Oct 07 2021 |
1845 |
381.78 |
| Oct 07 2021 |
4560 |
446.05 |
| Oct 07 2021 |
5514 |
406.22 |
| Sep 30 2021 |
3825 |
439.06 |
| Sep 30 2021 |
4509 |
446.05 |
| Sep 30 2021 |
7044 |
444.65 |
| Sep 23 2021 |
3877 |
439.06 |
| Sep 23 2021 |
4392 |
446.05 |
| Sep 23 2021 |
6924 |
444.65 |
| Sep 16 2021 |
3824 |
439.06 |
| Sep 16 2021 |
4334 |
446.05 |
| Sep 16 2021 |
6782 |
444.65 |
| Sep 09 2021 |
3873 |
439.06 |
| Sep 09 2021 |
4335 |
446.05 |
| Sep 09 2021 |
6789 |
444.65 |
| Sep 02 2021 |
3992 |
439.06 |
| Sep 02 2021 |
3748 |
426.88 |
| Sep 02 2021 |
6008 |
429.32 |
| Aug 26 2021 |
4034 |
439.06 |
| Aug 26 2021 |
3782 |
426.88 |
| Aug 26 2021 |
6125 |
429.32 |
| Aug 19 2021 |
4086 |
439.06 |
| Aug 19 2021 |
3623 |
426.88 |
| Aug 19 2021 |
6035 |
429.32 |
| Aug 12 2021 |
4074 |
439.06 |
| Aug 12 2021 |
3640 |
426.88 |
| Aug 12 2021 |
6072 |
429.32 |
| Aug 05 2021 |
4146 |
439.06 |
| Aug 05 2021 |
3643 |
426.88 |
| Aug 05 2021 |
6063 |
429.32 |
| Jul 29 2021 |
4245 |
439.06 |
| Jul 29 2021 |
3896 |
437.71 |
| Jul 29 2021 |
6466 |
438.05 |
| Jul 22 2021 |
4185 |
439.06 |
| Jul 22 2021 |
3708 |
440 |
| Jul 22 2021 |
6420 |
439.69 |
| Jul 15 2021 |
4382 |
439.06 |
| Jul 15 2021 |
3651 |
440 |
| Jul 15 2021 |
6462 |
439.69 |
| Jul 08 2021 |
4347 |
439.06 |
| Jul 08 2021 |
3604 |
440 |
| Jul 08 2021 |
6557 |
439.69 |
| Jul 01 2021 |
4360 |
439.06 |
| Jul 01 2021 |
3555 |
440 |
| Jul 01 2021 |
4677 |
439.53 |
| Jun 24 2021 |
3526 |
440 |
| Jun 24 2021 |
4644 |
440 |
| Jun 17 2021 |
3367 |
440 |
| Jun 17 2021 |
4542 |
440 |
