| Jun 07 2026 |
1496 |
527.46 |
| Jun 07 2026 |
6701 |
531.6 |
| Jun 07 2026 |
7368 |
513.45 |
| Jun 02 2026 |
1618 |
527.46 |
| Jun 02 2026 |
6190 |
515.44 |
| Jun 02 2026 |
7338 |
513.45 |
| May 26 2026 |
1602 |
500.36 |
| May 26 2026 |
6192 |
515.44 |
| May 26 2026 |
7168 |
496.23 |
| May 19 2026 |
1609 |
500.36 |
| May 19 2026 |
6802 |
553.85 |
| May 19 2026 |
7140 |
496.23 |
| May 12 2026 |
1658 |
500.36 |
| May 12 2026 |
6934 |
553.85 |
| May 12 2026 |
7223 |
496.23 |
| May 05 2026 |
1736 |
500.36 |
| May 05 2026 |
6518 |
553.85 |
| May 05 2026 |
7193 |
496.23 |
| Apr 28 2026 |
2074 |
500.36 |
| Apr 28 2026 |
5903 |
534.05 |
| Apr 28 2026 |
7339 |
489.52 |
| Apr 21 2026 |
2381 |
500.36 |
| Apr 21 2026 |
5796 |
529.44 |
| Apr 21 2026 |
7433 |
489.52 |
| Apr 14 2026 |
2519 |
500.36 |
| Apr 14 2026 |
5738 |
529.44 |
| Apr 14 2026 |
7463 |
489.52 |
| Apr 07 2026 |
2700 |
522.28 |
| Apr 07 2026 |
5721 |
529.44 |
| Apr 07 2026 |
7623 |
497.46 |
| Mar 31 2026 |
2853 |
522.28 |
| Mar 31 2026 |
5761 |
529.44 |
| Mar 31 2026 |
7735 |
497.46 |
| Mar 24 2026 |
3002 |
522.28 |
| Mar 24 2026 |
5826 |
529.44 |
| Mar 24 2026 |
7866 |
497.46 |
| Mar 17 2026 |
3052 |
520.86 |
| Mar 17 2026 |
5916 |
529.44 |
| Mar 17 2026 |
7906 |
497.46 |
| Mar 10 2026 |
3255 |
520.86 |
| Mar 10 2026 |
5877 |
529.44 |
| Mar 10 2026 |
7918 |
497.46 |
| Mar 03 2026 |
3307 |
523.88 |
| Mar 03 2026 |
5976 |
529.44 |
| Mar 03 2026 |
8057 |
502.32 |
| Feb 24 2026 |
3346 |
523.88 |
| Feb 24 2026 |
5780 |
529.44 |
| Feb 24 2026 |
7864 |
502.32 |
| Feb 17 2026 |
3555 |
523.88 |
| Feb 17 2026 |
5749 |
529.44 |
| Feb 17 2026 |
7951 |
502.32 |
| Feb 10 2026 |
3652 |
523.88 |
| Feb 10 2026 |
5771 |
529.44 |
| Feb 10 2026 |
8041 |
502.32 |
| Feb 03 2026 |
3656 |
523.88 |
| Feb 03 2026 |
5804 |
529.44 |
| Feb 03 2026 |
8064 |
502.32 |
| Jan 27 2026 |
3726 |
523.88 |
| Jan 27 2026 |
5852 |
529.44 |
| Jan 27 2026 |
8125 |
502.32 |
| Jan 20 2026 |
3749 |
523.88 |
| Jan 20 2026 |
5899 |
529.44 |
| Jan 20 2026 |
8167 |
502.32 |
| Jan 13 2026 |
3749 |
523.88 |
| Jan 13 2026 |
5913 |
529.44 |
| Jan 13 2026 |
8185 |
502.32 |
| Jan 06 2026 |
3749 |
523.88 |
| Jan 06 2026 |
5914 |
529.44 |
| Jan 06 2026 |
8185 |
502.32 |
| Dec 30 2025 |
3749 |
523.88 |
| Dec 30 2025 |
5926 |
529.44 |
| Dec 30 2025 |
8193 |
502.32 |
| Dec 23 2025 |
3717 |
523.88 |
| Dec 23 2025 |
5928 |
529.44 |
| Dec 23 2025 |
8177 |
502.32 |
| Dec 16 2025 |
3752 |
523.88 |
| Dec 16 2025 |
5928 |
529.44 |
| Dec 16 2025 |
8197 |
502.32 |
| Dec 09 2025 |
3752 |
523.88 |
| Dec 09 2025 |
5928 |
529.44 |
| Dec 09 2025 |
8198 |
502.32 |
| Dec 02 2025 |
3752 |
523.88 |
| Dec 02 2025 |
5931 |
529.44 |
| Dec 02 2025 |
8199 |
502.32 |
| Nov 25 2025 |
3752 |
523.88 |
| Nov 25 2025 |
5931 |
529.44 |
| Nov 25 2025 |
8199 |
502.32 |
| Nov 18 2025 |
3752 |
523.88 |
| Nov 18 2025 |
5931 |
529.44 |
| Nov 18 2025 |
8199 |
502.32 |
| Nov 11 2025 |
3752 |
523.88 |
| Nov 11 2025 |
5922 |
529.44 |
| Nov 11 2025 |
8190 |
502.32 |
| Nov 04 2025 |
3752 |
523.88 |
| Nov 04 2025 |
5923 |
529.44 |
| Nov 04 2025 |
8191 |
502.32 |
| Oct 28 2025 |
3813 |
523.88 |
| Oct 28 2025 |
5921 |
529.44 |
| Oct 28 2025 |
8229 |
502.32 |
| Oct 21 2025 |
3832 |
523.88 |
| Oct 21 2025 |
5921 |
529.44 |
| Oct 21 2025 |
8240 |
502.32 |
| Oct 14 2025 |
3832 |
523.88 |
| Oct 14 2025 |
5921 |
529.44 |
| Oct 14 2025 |
8241 |
502.32 |
| Oct 07 2025 |
3815 |
523.88 |
| Oct 07 2025 |
5919 |
529.44 |
| Oct 07 2025 |
8216 |
502.32 |
| Sep 30 2025 |
3809 |
523.88 |
| Sep 30 2025 |
5913 |
529.44 |
| Sep 30 2025 |
8210 |
502.32 |
| Sep 23 2025 |
3783 |
523.88 |
| Sep 23 2025 |
5943 |
529.44 |
| Sep 23 2025 |
8228 |
502.32 |
| Sep 16 2025 |
3847 |
523.88 |
| Sep 16 2025 |
5951 |
529.44 |
| Sep 16 2025 |
8259 |
502.32 |
| Sep 09 2025 |
3837 |
523.88 |
| Sep 09 2025 |
5947 |
529.44 |
| Sep 09 2025 |
8262 |
502.32 |
| Sep 02 2025 |
3857 |
523.88 |
| Sep 02 2025 |
5838 |
529.44 |
| Sep 02 2025 |
8191 |
502.32 |
| Aug 26 2025 |
3834 |
523.88 |
| Aug 26 2025 |
5927 |
529.44 |
| Aug 26 2025 |
8336 |
502.32 |
| Aug 19 2025 |
6094 |
493.04 |
| Aug 19 2025 |
5854 |
529.44 |
| Aug 19 2025 |
8311 |
502.32 |
| Aug 12 2025 |
6101 |
493.04 |
| Aug 12 2025 |
5786 |
529.44 |
| Aug 12 2025 |
8293 |
502.32 |
| Aug 05 2025 |
3857 |
509.14 |
| Aug 05 2025 |
5835 |
529.44 |
| Aug 05 2025 |
8364 |
502.32 |
| Jul 29 2025 |
3812 |
511.16 |
| Jul 29 2025 |
5742 |
529.44 |
| Jul 29 2025 |
8263 |
498.54 |
| Jul 22 2025 |
3900 |
511.16 |
| Jul 22 2025 |
5948 |
532.77 |
| Jul 22 2025 |
8445 |
498.54 |
| Jul 15 2025 |
3883 |
502.85 |
| Jul 15 2025 |
5831 |
532.77 |
| Jul 15 2025 |
8415 |
498.54 |
| Jul 08 2025 |
3888 |
502.85 |
| Jul 08 2025 |
5819 |
537.1 |
| Jul 08 2025 |
8535 |
503.72 |
| Jul 01 2025 |
3904 |
502.85 |
| Jul 01 2025 |
5743 |
537.1 |
| Jul 01 2025 |
8506 |
503.72 |
| Jun 24 2025 |
3883 |
502.85 |
| Jun 24 2025 |
5787 |
537.1 |
| Jun 24 2025 |
8515 |
503.72 |
| Jun 17 2025 |
6765 |
529.27 |
| Jun 17 2025 |
5808 |
537.1 |
| Jun 17 2025 |
8720 |
522.94 |
| Jun 10 2025 |
6868 |
529.27 |
| Jun 10 2025 |
5656 |
533.08 |
| Jun 10 2025 |
8629 |
517.12 |
| Jun 03 2025 |
6824 |
529.27 |
| Jun 03 2025 |
5746 |
533.08 |
| Jun 03 2025 |
8636 |
517.12 |
| May 27 2025 |
6970 |
529.27 |
| May 27 2025 |
5574 |
505.53 |
| May 27 2025 |
8419 |
499.75 |
| May 20 2025 |
7300 |
529.27 |
| May 20 2025 |
5695 |
502.57 |
| May 20 2025 |
8541 |
499.75 |
| May 13 2025 |
7502 |
529.27 |
| May 13 2025 |
5762 |
502.57 |
| May 13 2025 |
8621 |
499.75 |
| May 06 2025 |
7612 |
529.27 |
| May 06 2025 |
5731 |
502.57 |
| May 06 2025 |
8563 |
499.75 |
| Apr 29 2025 |
7644 |
529.27 |
| Apr 29 2025 |
5820 |
512.23 |
| Apr 29 2025 |
8851 |
512.27 |
| Apr 22 2025 |
7549 |
529.27 |
| Apr 22 2025 |
5753 |
500.78 |
| Apr 22 2025 |
8693 |
495 |
| Apr 15 2025 |
7553 |
529.27 |
| Apr 15 2025 |
5757 |
500.78 |
| Apr 15 2025 |
8708 |
495 |
| Apr 08 2025 |
7603 |
529.27 |
| Apr 08 2025 |
5836 |
500.78 |
| Apr 08 2025 |
8831 |
495 |
| Apr 01 2025 |
3995 |
508.88 |
| Apr 01 2025 |
5846 |
500.78 |
| Apr 01 2025 |
8643 |
482.35 |
| Mar 25 2025 |
3911 |
508.88 |
| Mar 25 2025 |
5837 |
500.78 |
| Mar 25 2025 |
8566 |
482.35 |
| Mar 18 2025 |
3973 |
508.88 |
| Mar 18 2025 |
5924 |
500.78 |
| Mar 18 2025 |
8640 |
482.35 |
| Mar 11 2025 |
3939 |
508.88 |
| Mar 11 2025 |
5877 |
500.78 |
| Mar 11 2025 |
8602 |
482.35 |
| Mar 04 2025 |
4019 |
508.88 |
| Mar 04 2025 |
5791 |
489.93 |
| Mar 04 2025 |
8519 |
477.28 |
| Feb 25 2025 |
3952 |
508.88 |
| Feb 25 2025 |
5788 |
489.93 |
| Feb 25 2025 |
8478 |
477.28 |
| Feb 18 2025 |
4015 |
508.88 |
| Feb 18 2025 |
5799 |
489.93 |
| Feb 18 2025 |
8489 |
477.28 |
| Feb 11 2025 |
6747 |
492.64 |
| Feb 11 2025 |
5813 |
489.93 |
| Feb 11 2025 |
8552 |
477.28 |
| Feb 04 2025 |
6690 |
492.64 |
| Feb 04 2025 |
5791 |
489.93 |
| Feb 04 2025 |
8503 |
477.28 |
| Jan 29 2025 |
6645 |
492.64 |
| Jan 29 2025 |
5780 |
489.93 |
| Jan 29 2025 |
8509 |
477.28 |
| Jan 22 2025 |
6677 |
492.64 |
| Jan 22 2025 |
5816 |
489.93 |
| Jan 22 2025 |
8545 |
477.28 |
| Jan 15 2025 |
6706 |
492.64 |
| Jan 15 2025 |
5814 |
489.93 |
| Jan 15 2025 |
8544 |
477.28 |
| Jan 08 2025 |
6706 |
492.64 |
| Jan 08 2025 |
5796 |
489.93 |
| Jan 08 2025 |
8484 |
477.28 |
| Jan 01 2025 |
6706 |
492.64 |
| Jan 01 2025 |
5807 |
489.93 |
| Jan 01 2025 |
8492 |
477.28 |
| Dec 25 2024 |
6706 |
492.64 |
| Dec 25 2024 |
5782 |
489.93 |
| Dec 25 2024 |
8476 |
477.28 |
| Dec 18 2024 |
6732 |
492.64 |
| Dec 18 2024 |
5782 |
489.93 |
| Dec 18 2024 |
8452 |
477.28 |
| Dec 11 2024 |
6732 |
492.64 |
| Dec 11 2024 |
5778 |
489.93 |
| Dec 11 2024 |
8448 |
477.28 |
| Dec 04 2024 |
6732 |
492.64 |
| Dec 04 2024 |
5780 |
489.93 |
| Dec 04 2024 |
8449 |
477.28 |
| Nov 27 2024 |
6732 |
492.64 |
| Nov 27 2024 |
5780 |
489.93 |
| Nov 27 2024 |
8449 |
477.28 |
| Nov 20 2024 |
6732 |
492.64 |
| Nov 20 2024 |
5779 |
489.93 |
| Nov 20 2024 |
8447 |
477.28 |
| Nov 13 2024 |
6732 |
492.64 |
| Nov 13 2024 |
5774 |
489.93 |
| Nov 13 2024 |
8445 |
477.28 |
| Nov 06 2024 |
6685 |
492.64 |
| Nov 06 2024 |
5775 |
489.93 |
| Nov 06 2024 |
8426 |
477.28 |
| Oct 30 2024 |
6497 |
492.64 |
| Oct 30 2024 |
5732 |
489.93 |
| Oct 30 2024 |
8388 |
477.28 |
| Oct 23 2024 |
6496 |
492.64 |
| Oct 23 2024 |
5743 |
489.93 |
| Oct 23 2024 |
8731 |
477.28 |
| Oct 16 2024 |
6494 |
492.64 |
| Oct 16 2024 |
5747 |
489.93 |
| Oct 16 2024 |
8740 |
477.28 |
| Oct 09 2024 |
6517 |
492.64 |
| Oct 09 2024 |
5732 |
489.93 |
| Oct 09 2024 |
8762 |
477.28 |
| Oct 02 2024 |
6500 |
492.64 |
| Oct 02 2024 |
5720 |
489.93 |
| Oct 02 2024 |
8735 |
477.28 |
| Sep 25 2024 |
6378 |
492.64 |
| Sep 25 2024 |
5703 |
489.93 |
| Sep 25 2024 |
8698 |
477.28 |
| Sep 18 2024 |
6369 |
492.64 |
| Sep 18 2024 |
5692 |
489.93 |
| Sep 18 2024 |
8643 |
477.28 |
| Sep 11 2024 |
6345 |
492.64 |
| Sep 11 2024 |
5658 |
489.93 |
| Sep 11 2024 |
8674 |
477.28 |
| Sep 04 2024 |
5897 |
468.08 |
| Sep 04 2024 |
5594 |
489.93 |
| Sep 04 2024 |
8584 |
477.28 |
| Aug 28 2024 |
5932 |
468.08 |
| Aug 28 2024 |
5586 |
489.93 |
| Aug 28 2024 |
8709 |
477.28 |
| Aug 21 2024 |
5258 |
447.83 |
| Aug 21 2024 |
5644 |
489.93 |
| Aug 21 2024 |
8344 |
459.39 |
| Aug 14 2024 |
3352 |
442.3 |
| Aug 14 2024 |
5487 |
489.93 |
| Aug 14 2024 |
7717 |
442.12 |
| Aug 07 2024 |
3234 |
437.47 |
| Aug 07 2024 |
5492 |
489.93 |
| Aug 07 2024 |
7516 |
434.76 |
| Jul 31 2024 |
3147 |
428.35 |
| Jul 31 2024 |
5471 |
489.93 |
| Jul 31 2024 |
7323 |
428.35 |
| Jul 24 2024 |
3095 |
428.35 |
| Jul 24 2024 |
5541 |
489.93 |
| Jul 24 2024 |
7244 |
428.35 |
| Jul 17 2024 |
3117 |
428.35 |
| Jul 17 2024 |
5655 |
489.93 |
| Jul 17 2024 |
7298 |
428.35 |
| Jul 10 2024 |
3079 |
423.48 |
| Jul 10 2024 |
5499 |
481.92 |
| Jul 10 2024 |
7049 |
423.48 |
| Jul 03 2024 |
3049 |
423.48 |
| Jul 03 2024 |
5519 |
481.92 |
| Jul 03 2024 |
7094 |
423.48 |
| Jun 26 2024 |
3059 |
423.48 |
| Jun 26 2024 |
5376 |
481.92 |
| Jun 26 2024 |
7031 |
423.48 |
| Jun 19 2024 |
2930 |
419.61 |
| Jun 19 2024 |
5419 |
471.9 |
| Jun 19 2024 |
6978 |
419.61 |
| Jun 12 2024 |
2946 |
419.61 |
| Jun 12 2024 |
5368 |
471.9 |
| Jun 12 2024 |
6969 |
419.61 |
| Jun 05 2024 |
2943 |
419.61 |
| Jun 05 2024 |
5483 |
479.36 |
| Jun 05 2024 |
7031 |
419.61 |
| May 29 2024 |
2927 |
416.76 |
| May 29 2024 |
5509 |
479.36 |
| May 29 2024 |
6941 |
416.76 |
| May 22 2024 |
2847 |
416.76 |
| May 22 2024 |
5516 |
473.56 |
| May 22 2024 |
6977 |
416.76 |
| May 15 2024 |
2953 |
423.48 |
| May 15 2024 |
5558 |
473.56 |
| May 15 2024 |
7319 |
428.35 |
| May 08 2024 |
2865 |
423.48 |
| May 08 2024 |
5544 |
473.56 |
| May 08 2024 |
7252 |
428.35 |
| May 01 2024 |
2885 |
423.48 |
| May 01 2024 |
5681 |
480.92 |
| May 01 2024 |
7366 |
428.35 |
| Apr 24 2024 |
5022 |
423.48 |
| Apr 24 2024 |
8578 |
477 |
| Apr 24 2024 |
10618 |
428.35 |
| Apr 17 2024 |
5247 |
423.48 |
| Apr 17 2024 |
8537 |
477 |
| Apr 17 2024 |
10842 |
428.35 |
| Apr 10 2024 |
5225 |
423.48 |
| Apr 10 2024 |
8532 |
477 |
| Apr 10 2024 |
10806 |
428.35 |
| Apr 03 2024 |
5250 |
423.48 |
| Apr 03 2024 |
8516 |
477 |
| Apr 03 2024 |
10813 |
428.35 |
| Mar 27 2024 |
5324 |
423.48 |
| Mar 27 2024 |
8483 |
477 |
| Mar 27 2024 |
10832 |
428.35 |
| Mar 21 2024 |
5388 |
423.48 |
| Mar 21 2024 |
8520 |
477 |
| Mar 21 2024 |
10558 |
423.48 |
| Mar 14 2024 |
5237 |
423.48 |
| Mar 14 2024 |
8486 |
477 |
| Mar 14 2024 |
10445 |
423.48 |
| Mar 07 2024 |
5142 |
419.61 |
| Mar 07 2024 |
8542 |
477 |
| Mar 07 2024 |
10470 |
423.48 |
| Feb 29 2024 |
5256 |
419.61 |
| Feb 29 2024 |
8551 |
477 |
| Feb 29 2024 |
10539 |
423.48 |
| Feb 22 2024 |
5238 |
419.61 |
| Feb 22 2024 |
8508 |
477 |
| Feb 22 2024 |
10484 |
423.48 |
| Feb 15 2024 |
5243 |
419.61 |
| Feb 15 2024 |
8532 |
477 |
| Feb 15 2024 |
10467 |
423.48 |
| Feb 08 2024 |
5226 |
419.61 |
| Feb 08 2024 |
8534 |
477 |
| Feb 08 2024 |
10430 |
423.48 |
| Feb 01 2024 |
5061 |
419.61 |
| Feb 01 2024 |
8587 |
477 |
| Feb 01 2024 |
10316 |
423.48 |
| Jan 25 2024 |
5037 |
419.61 |
| Jan 25 2024 |
8593 |
477 |
| Jan 25 2024 |
10302 |
423.48 |
| Jan 18 2024 |
5037 |
419.61 |
| Jan 18 2024 |
8600 |
477 |
| Jan 18 2024 |
10295 |
423.48 |
| Jan 11 2024 |
5037 |
419.61 |
| Jan 11 2024 |
8597 |
477 |
| Jan 11 2024 |
10298 |
423.48 |
| Jan 04 2024 |
5037 |
419.61 |
| Jan 04 2024 |
8600 |
477 |
| Jan 04 2024 |
10287 |
423.48 |
| Dec 28 2023 |
5037 |
419.61 |
| Dec 28 2023 |
8603 |
477 |
| Dec 28 2023 |
10282 |
423.48 |
| Dec 21 2023 |
5037 |
419.61 |
| Dec 21 2023 |
8603 |
477 |
| Dec 21 2023 |
10282 |
423.48 |
| Dec 14 2023 |
5037 |
419.61 |
| Dec 14 2023 |
8602 |
477 |
| Dec 14 2023 |
10279 |
423.48 |
| Dec 07 2023 |
5037 |
419.61 |
| Dec 07 2023 |
8602 |
477 |
| Dec 07 2023 |
10280 |
423.48 |
| Nov 30 2023 |
5023 |
419.61 |
| Nov 30 2023 |
8598 |
477 |
| Nov 30 2023 |
10277 |
423.48 |
| Nov 23 2023 |
5023 |
419.61 |
| Nov 23 2023 |
8598 |
477 |
| Nov 23 2023 |
10275 |
423.48 |
| Nov 16 2023 |
5023 |
419.61 |
| Nov 16 2023 |
8597 |
477 |
| Nov 16 2023 |
10269 |
423.48 |
| Nov 09 2023 |
5021 |
419.61 |
| Nov 09 2023 |
8596 |
477 |
| Nov 09 2023 |
10260 |
423.48 |
| Nov 02 2023 |
5021 |
419.61 |
| Nov 02 2023 |
8596 |
477 |
| Nov 02 2023 |
10260 |
423.48 |
| Oct 26 2023 |
5194 |
429.28 |
| Oct 26 2023 |
8398 |
467.42 |
| Oct 26 2023 |
10593 |
429.28 |
| Oct 19 2023 |
5225 |
429.28 |
| Oct 19 2023 |
8396 |
467.42 |
| Oct 19 2023 |
10550 |
429.28 |
| Oct 12 2023 |
5222 |
429.28 |
| Oct 12 2023 |
8410 |
467.42 |
| Oct 12 2023 |
10548 |
429.28 |
| Oct 05 2023 |
5215 |
429.28 |
| Oct 05 2023 |
8409 |
467.42 |
| Oct 05 2023 |
10404 |
429.28 |
| Sep 28 2023 |
5328 |
429.28 |
| Sep 28 2023 |
8412 |
467.42 |
| Sep 28 2023 |
10507 |
429.28 |
| Sep 21 2023 |
5308 |
429.28 |
| Sep 21 2023 |
8409 |
467.42 |
| Sep 21 2023 |
10494 |
429.28 |
| Sep 14 2023 |
5369 |
429.28 |
| Sep 14 2023 |
8427 |
467.42 |
| Sep 14 2023 |
10526 |
429.28 |
| Sep 07 2023 |
5400 |
429.28 |
| Sep 07 2023 |
8441 |
467.42 |
| Sep 07 2023 |
10569 |
429.28 |
| Aug 31 2023 |
5892 |
446.38 |
| Aug 31 2023 |
8518 |
467.42 |
| Aug 31 2023 |
11636 |
447.63 |
| Aug 24 2023 |
5924 |
446.38 |
| Aug 24 2023 |
8466 |
467.42 |
| Aug 24 2023 |
11521 |
447.63 |
| Aug 17 2023 |
5901 |
446.38 |
| Aug 17 2023 |
8490 |
467.42 |
| Aug 17 2023 |
11590 |
447.63 |
| Aug 10 2023 |
5606 |
434.98 |
| Aug 10 2023 |
8482 |
467.42 |
| Aug 10 2023 |
10593 |
429.61 |
| Aug 03 2023 |
6228 |
461.18 |
| Aug 03 2023 |
8440 |
467.42 |
| Aug 03 2023 |
11787 |
452.41 |
| Jul 27 2023 |
6258 |
461.18 |
| Jul 27 2023 |
8441 |
467.42 |
| Jul 27 2023 |
11774 |
452.41 |
| Jul 20 2023 |
6301 |
461.18 |
| Jul 20 2023 |
8484 |
467.42 |
| Jul 20 2023 |
11709 |
452.41 |
| Jul 13 2023 |
6268 |
461.18 |
| Jul 13 2023 |
8480 |
467.42 |
| Jul 13 2023 |
11720 |
452.41 |
| Jul 06 2023 |
6335 |
461.18 |
| Jul 06 2023 |
8506 |
467.42 |
| Jul 06 2023 |
11756 |
452.41 |
| Jun 29 2023 |
6296 |
461.18 |
| Jun 29 2023 |
8456 |
467.42 |
| Jun 29 2023 |
11735 |
452.41 |
| Jun 22 2023 |
6308 |
461.18 |
| Jun 22 2023 |
8714 |
479.31 |
| Jun 22 2023 |
11680 |
452.04 |
| Jun 15 2023 |
6745 |
483.7 |
| Jun 15 2023 |
8771 |
479.31 |
| Jun 15 2023 |
12260 |
464.41 |
| Jun 08 2023 |
6791 |
483.7 |
| Jun 08 2023 |
8773 |
479.31 |
| Jun 08 2023 |
12300 |
464.41 |
| Jun 01 2023 |
6906 |
483.7 |
| Jun 01 2023 |
8969 |
496.76 |
| Jun 01 2023 |
12814 |
476.49 |
| May 25 2023 |
6705 |
477.78 |
| May 25 2023 |
8904 |
496.76 |
| May 25 2023 |
12647 |
474.62 |
| May 18 2023 |
6689 |
477.78 |
| May 18 2023 |
8807 |
496.76 |
| May 18 2023 |
12616 |
474.62 |
| May 11 2023 |
6631 |
477.78 |
| May 11 2023 |
8787 |
496.76 |
| May 11 2023 |
12608 |
474.62 |
| May 04 2023 |
6718 |
492.34 |
| May 04 2023 |
8710 |
496.76 |
| May 04 2023 |
12712 |
482.41 |
| Apr 27 2023 |
6620 |
492.34 |
| Apr 27 2023 |
8080 |
509.05 |
| Apr 27 2023 |
12887 |
491.59 |
| Apr 20 2023 |
6697 |
503.99 |
| Apr 20 2023 |
8025 |
509.05 |
| Apr 20 2023 |
13110 |
501.9 |
| Apr 13 2023 |
6628 |
503.99 |
| Apr 13 2023 |
8019 |
509.05 |
| Apr 13 2023 |
13053 |
501.9 |
| Apr 06 2023 |
6688 |
520.18 |
| Apr 06 2023 |
8044 |
509.05 |
| Apr 06 2023 |
13074 |
507.24 |
| Mar 30 2023 |
6609 |
520.18 |
| Mar 30 2023 |
7992 |
509.05 |
| Mar 30 2023 |
13010 |
507.24 |
| Mar 23 2023 |
6538 |
520.18 |
| Mar 23 2023 |
7997 |
509.05 |
| Mar 23 2023 |
12932 |
507.24 |
| Mar 16 2023 |
6482 |
520.18 |
| Mar 16 2023 |
7950 |
509.05 |
| Mar 16 2023 |
12870 |
507.24 |
| Mar 09 2023 |
6342 |
531.28 |
| Mar 09 2023 |
7953 |
509.05 |
| Mar 09 2023 |
12821 |
511.31 |
| Mar 02 2023 |
6297 |
531.28 |
| Mar 02 2023 |
7845 |
509.05 |
| Mar 02 2023 |
12754 |
511.31 |
| Feb 23 2023 |
6327 |
531.28 |
| Feb 23 2023 |
7844 |
509.05 |
| Feb 23 2023 |
12766 |
511.31 |
| Feb 16 2023 |
6220 |
531.28 |
| Feb 16 2023 |
7833 |
509.05 |
| Feb 16 2023 |
12628 |
511.31 |
| Feb 09 2023 |
6221 |
531.28 |
| Feb 09 2023 |
7828 |
509.05 |
| Feb 09 2023 |
12613 |
511.31 |
| Feb 02 2023 |
6234 |
531.28 |
| Feb 02 2023 |
7812 |
509.05 |
| Feb 02 2023 |
12607 |
511.31 |
| Jan 26 2023 |
6232 |
531.28 |
| Jan 26 2023 |
7778 |
509.05 |
| Jan 26 2023 |
12585 |
511.31 |
| Jan 19 2023 |
6232 |
531.28 |
| Jan 19 2023 |
7741 |
509.05 |
| Jan 19 2023 |
12568 |
511.31 |
| Jan 12 2023 |
6232 |
531.28 |
| Jan 12 2023 |
7726 |
509.05 |
| Jan 12 2023 |
12568 |
511.31 |
| Jan 05 2023 |
6232 |
531.28 |
| Jan 05 2023 |
7726 |
509.05 |
| Jan 05 2023 |
12570 |
511.31 |
| Dec 29 2022 |
6232 |
531.28 |
| Dec 29 2022 |
7727 |
509.05 |
| Dec 29 2022 |
12570 |
511.31 |
| Dec 22 2022 |
6232 |
531.28 |
| Dec 22 2022 |
7727 |
509.05 |
| Dec 22 2022 |
12570 |
511.31 |
| Dec 15 2022 |
6194 |
531.28 |
| Dec 15 2022 |
7727 |
509.05 |
| Dec 15 2022 |
12531 |
511.31 |
| Dec 08 2022 |
6194 |
531.28 |
| Dec 08 2022 |
7731 |
509.05 |
| Dec 08 2022 |
12525 |
511.31 |
| Dec 01 2022 |
6194 |
531.28 |
| Dec 01 2022 |
7731 |
509.05 |
| Dec 01 2022 |
12525 |
511.31 |
| Nov 24 2022 |
6194 |
531.28 |
| Nov 24 2022 |
7731 |
509.05 |
| Nov 24 2022 |
12527 |
511.31 |
| Nov 17 2022 |
6151 |
531.28 |
| Nov 17 2022 |
7717 |
509.05 |
| Nov 17 2022 |
12502 |
511.31 |
| Nov 10 2022 |
6152 |
531.28 |
| Nov 10 2022 |
7718 |
509.05 |
| Nov 10 2022 |
12503 |
511.31 |
| Nov 03 2022 |
6152 |
531.28 |
| Nov 03 2022 |
7718 |
509.05 |
| Nov 03 2022 |
12476 |
511.31 |
| Oct 27 2022 |
6152 |
531.28 |
| Oct 27 2022 |
7717 |
509.05 |
| Oct 27 2022 |
12465 |
511.31 |
| Oct 20 2022 |
6163 |
531.28 |
| Oct 20 2022 |
7718 |
509.05 |
| Oct 20 2022 |
12482 |
511.31 |
| Oct 13 2022 |
6156 |
531.28 |
| Oct 13 2022 |
7718 |
509.05 |
| Oct 13 2022 |
12449 |
511.31 |
| Oct 06 2022 |
6164 |
531.28 |
| Oct 06 2022 |
7740 |
509.05 |
| Oct 06 2022 |
12454 |
511.31 |
| Sep 29 2022 |
6153 |
531.28 |
| Sep 29 2022 |
7756 |
509.05 |
| Sep 29 2022 |
12460 |
511.31 |
| Sep 22 2022 |
6139 |
531.28 |
| Sep 22 2022 |
7734 |
509.05 |
| Sep 22 2022 |
12445 |
511.31 |
| Sep 15 2022 |
6129 |
531.28 |
| Sep 15 2022 |
7727 |
509.05 |
| Sep 15 2022 |
12430 |
511.31 |
| Sep 08 2022 |
6158 |
531.28 |
| Sep 08 2022 |
7700 |
509.05 |
| Sep 08 2022 |
12403 |
511.31 |
| Sep 01 2022 |
6104 |
531.28 |
| Sep 01 2022 |
7623 |
509.05 |
| Sep 01 2022 |
12256 |
511.31 |
| Aug 25 2022 |
6036 |
531.28 |
| Aug 25 2022 |
7603 |
509.05 |
| Aug 25 2022 |
12161 |
511.31 |
| Aug 18 2022 |
5990 |
542.18 |
| Aug 18 2022 |
7608 |
509.05 |
| Aug 18 2022 |
12331 |
524.56 |
| Aug 11 2022 |
5963 |
542.18 |
| Aug 11 2022 |
7597 |
509.05 |
| Aug 11 2022 |
12232 |
524.56 |
| Aug 04 2022 |
5933 |
542.18 |
| Aug 04 2022 |
7596 |
509.05 |
| Aug 04 2022 |
12202 |
524.56 |
| Jul 28 2022 |
5833 |
538.15 |
| Jul 28 2022 |
7505 |
509.05 |
| Jul 28 2022 |
12087 |
526.51 |
| Jul 21 2022 |
5807 |
538.15 |
| Jul 21 2022 |
7457 |
509.05 |
| Jul 21 2022 |
11985 |
526.51 |
| Jul 14 2022 |
5782 |
538.15 |
| Jul 14 2022 |
7465 |
509.05 |
| Jul 14 2022 |
11955 |
526.51 |
| Jul 07 2022 |
5705 |
538.15 |
| Jul 07 2022 |
7431 |
509.05 |
| Jul 07 2022 |
11856 |
526.51 |
| Jun 30 2022 |
5654 |
538.15 |
| Jun 30 2022 |
7428 |
509.05 |
| Jun 30 2022 |
11814 |
526.51 |
| Jun 23 2022 |
5652 |
538.15 |
| Jun 23 2022 |
7471 |
509.05 |
| Jun 23 2022 |
11798 |
526.51 |
| Jun 16 2022 |
8814 |
546.3 |
| Jun 16 2022 |
7081 |
500 |
| Jun 16 2022 |
11615 |
530.87 |
| Jun 09 2022 |
8689 |
546.3 |
| Jun 09 2022 |
7054 |
500 |
| Jun 09 2022 |
11444 |
530.87 |
| Jun 02 2022 |
8588 |
546.3 |
| Jun 02 2022 |
6979 |
500 |
| Jun 02 2022 |
11162 |
530.87 |
| May 26 2022 |
8545 |
546.3 |
| May 26 2022 |
6913 |
500 |
| May 26 2022 |
10987 |
530.87 |
| May 19 2022 |
8473 |
546.3 |
| May 19 2022 |
6795 |
500 |
| May 19 2022 |
10656 |
530.87 |
| May 12 2022 |
8450 |
546.3 |
| May 12 2022 |
6782 |
500 |
| May 12 2022 |
10538 |
530.87 |
| May 05 2022 |
8239 |
546.3 |
| May 05 2022 |
6668 |
500 |
| May 05 2022 |
10233 |
530.87 |
| Apr 28 2022 |
8312 |
546.3 |
| Apr 28 2022 |
6634 |
500 |
| Apr 28 2022 |
10022 |
530.87 |
| Apr 21 2022 |
7858 |
546.3 |
| Apr 21 2022 |
6394 |
500 |
| Apr 21 2022 |
9686 |
530.87 |
| Apr 14 2022 |
8060 |
564.03 |
| Apr 14 2022 |
6348 |
500 |
| Apr 14 2022 |
10332 |
532.01 |
| Apr 07 2022 |
6340 |
500 |
| Apr 07 2022 |
8816 |
500 |
| Mar 31 2022 |
6340 |
500 |
| Mar 31 2022 |
8713 |
500 |
| Mar 24 2022 |
6265 |
500 |
| Mar 24 2022 |
8558 |
500 |
