| Sep 30 2025 |
3827 |
416.1 |
| Sep 30 2025 |
4093 |
416.1 |
| Sep 23 2025 |
3820 |
416.1 |
| Sep 23 2025 |
4079 |
416.1 |
| Sep 16 2025 |
2161 |
365.43 |
| Sep 16 2025 |
2282 |
365.43 |
| Sep 09 2025 |
2069 |
365.43 |
| Sep 09 2025 |
2217 |
365.43 |
| Sep 02 2025 |
2112 |
365.43 |
| Sep 02 2025 |
2256 |
365.43 |
| Aug 26 2025 |
1927 |
373.59 |
| Aug 26 2025 |
1619 |
353.75 |
| Aug 26 2025 |
4039 |
351.49 |
| Aug 19 2025 |
1941 |
373.59 |
| Aug 19 2025 |
1625 |
353.75 |
| Aug 19 2025 |
4026 |
351.49 |
| Aug 12 2025 |
2354 |
393.58 |
| Aug 12 2025 |
3444 |
353.75 |
| Aug 12 2025 |
4024 |
351.49 |
| Aug 05 2025 |
1815 |
366.21 |
| Aug 05 2025 |
3432 |
353.75 |
| Aug 05 2025 |
3747 |
344.15 |
| Jul 29 2025 |
1796 |
366.21 |
| Jul 29 2025 |
3459 |
353.75 |
| Jul 29 2025 |
3720 |
344.15 |
| Jul 22 2025 |
1821 |
366.21 |
| Jul 22 2025 |
3436 |
353.75 |
| Jul 22 2025 |
3799 |
344.15 |
| Jul 15 2025 |
1688 |
358.54 |
| Jul 15 2025 |
3398 |
353.75 |
| Jul 15 2025 |
3793 |
344.15 |
| Jul 08 2025 |
1662 |
358.54 |
| Jul 08 2025 |
3466 |
353.75 |
| Jul 08 2025 |
3813 |
344.15 |
| Jul 01 2025 |
1659 |
358.54 |
| Jul 01 2025 |
3692 |
353.75 |
| Jul 01 2025 |
3793 |
344.15 |
| Jun 24 2025 |
1553 |
353.65 |
| Jun 24 2025 |
3470 |
353.75 |
| Jun 24 2025 |
3817 |
344.15 |
| Jun 17 2025 |
1556 |
353.65 |
| Jun 17 2025 |
3482 |
353.75 |
| Jun 17 2025 |
3826 |
344.15 |
| Jun 10 2025 |
1553 |
353.65 |
| Jun 10 2025 |
3485 |
353.75 |
| Jun 10 2025 |
3780 |
344.15 |
| Jun 03 2025 |
1506 |
353.65 |
| Jun 03 2025 |
3448 |
353.75 |
| Jun 03 2025 |
3762 |
344.15 |
| May 27 2025 |
1490 |
353.65 |
| May 27 2025 |
4276 |
378.27 |
| May 27 2025 |
3766 |
344.15 |
| May 20 2025 |
1525 |
353.65 |
| May 20 2025 |
4179 |
378.27 |
| May 20 2025 |
3845 |
344.15 |
| May 13 2025 |
1519 |
353.65 |
| May 13 2025 |
4175 |
378.27 |
| May 13 2025 |
3847 |
344.15 |
| May 06 2025 |
1490 |
353.65 |
| May 06 2025 |
4206 |
378.27 |
| May 06 2025 |
3827 |
344.15 |
| Apr 29 2025 |
1581 |
353.65 |
| Apr 29 2025 |
4217 |
378.27 |
| Apr 29 2025 |
3909 |
344.15 |
| Apr 22 2025 |
1595 |
353.65 |
| Apr 22 2025 |
4221 |
378.27 |
| Apr 22 2025 |
3955 |
344.15 |
| Apr 15 2025 |
1596 |
353.65 |
| Apr 15 2025 |
4217 |
378.27 |
| Apr 15 2025 |
3975 |
344.15 |
| Apr 08 2025 |
1642 |
353.65 |
| Apr 08 2025 |
4222 |
378.27 |
| Apr 08 2025 |
4049 |
344.15 |
| Apr 01 2025 |
1673 |
353.65 |
| Apr 01 2025 |
4199 |
378.27 |
| Apr 01 2025 |
4033 |
344.15 |
| Mar 25 2025 |
1648 |
353.65 |
| Mar 25 2025 |
4206 |
378.27 |
| Mar 25 2025 |
4011 |
344.15 |
| Mar 18 2025 |
1668 |
353.65 |
| Mar 18 2025 |
4172 |
378.27 |
| Mar 18 2025 |
4038 |
344.15 |
| Mar 11 2025 |
1680 |
353.65 |
| Mar 11 2025 |
4169 |
378.27 |
| Mar 11 2025 |
4029 |
344.15 |
| Mar 04 2025 |
1694 |
353.65 |
| Mar 04 2025 |
4167 |
378.27 |
| Mar 04 2025 |
4038 |
344.15 |
| Feb 25 2025 |
1645 |
353.65 |
| Feb 25 2025 |
4179 |
378.27 |
| Feb 25 2025 |
4002 |
344.15 |
| Feb 18 2025 |
1647 |
353.65 |
| Feb 18 2025 |
4155 |
378.27 |
| Feb 18 2025 |
4011 |
344.15 |
| Feb 11 2025 |
1704 |
353.65 |
| Feb 11 2025 |
4156 |
378.27 |
| Feb 11 2025 |
4027 |
344.15 |
| Feb 04 2025 |
1694 |
353.65 |
| Feb 04 2025 |
4143 |
378.27 |
| Feb 04 2025 |
4015 |
344.15 |
| Jan 29 2025 |
1717 |
353.65 |
| Jan 29 2025 |
4144 |
378.27 |
| Jan 29 2025 |
4005 |
344.15 |
| Jan 22 2025 |
1728 |
353.65 |
| Jan 22 2025 |
4126 |
378.27 |
| Jan 22 2025 |
4005 |
344.15 |
| Jan 15 2025 |
1731 |
353.65 |
| Jan 15 2025 |
4129 |
378.27 |
| Jan 15 2025 |
4002 |
344.15 |
| Jan 08 2025 |
1731 |
353.65 |
| Jan 08 2025 |
2449 |
378.27 |
| Jan 08 2025 |
3970 |
344.15 |
| Jan 01 2025 |
1731 |
353.65 |
| Jan 01 2025 |
2465 |
378.27 |
| Jan 01 2025 |
3973 |
344.15 |
| Dec 25 2024 |
1731 |
353.65 |
| Dec 25 2024 |
2465 |
378.27 |
| Dec 25 2024 |
3970 |
344.15 |
| Dec 18 2024 |
1715 |
353.65 |
| Dec 18 2024 |
2465 |
378.27 |
| Dec 18 2024 |
3966 |
344.15 |
| Dec 11 2024 |
1715 |
353.65 |
| Dec 11 2024 |
2464 |
378.27 |
| Dec 11 2024 |
3964 |
344.15 |
| Dec 04 2024 |
1715 |
353.65 |
| Dec 04 2024 |
2464 |
378.27 |
| Dec 04 2024 |
3965 |
344.15 |
| Nov 27 2024 |
1715 |
353.65 |
| Nov 27 2024 |
2464 |
378.27 |
| Nov 27 2024 |
3965 |
344.15 |
| Nov 20 2024 |
1715 |
353.65 |
| Nov 20 2024 |
2456 |
378.27 |
| Nov 20 2024 |
3965 |
344.15 |
| Nov 13 2024 |
1714 |
353.65 |
| Nov 13 2024 |
2456 |
378.27 |
| Nov 13 2024 |
3961 |
344.15 |
| Nov 06 2024 |
1708 |
353.65 |
| Nov 06 2024 |
2454 |
378.27 |
| Nov 06 2024 |
3958 |
344.15 |
| Oct 30 2024 |
1701 |
353.65 |
| Oct 30 2024 |
2464 |
378.27 |
| Oct 30 2024 |
3947 |
344.15 |
| Oct 23 2024 |
1701 |
353.65 |
| Oct 23 2024 |
2466 |
378.27 |
| Oct 23 2024 |
4168 |
344.15 |
| Oct 16 2024 |
1700 |
353.65 |
| Oct 16 2024 |
2467 |
378.27 |
| Oct 16 2024 |
4173 |
344.15 |
| Oct 09 2024 |
1710 |
353.65 |
| Oct 09 2024 |
2468 |
378.27 |
| Oct 09 2024 |
4170 |
344.15 |
| Oct 02 2024 |
1707 |
353.65 |
| Oct 02 2024 |
2438 |
378.27 |
| Oct 02 2024 |
4161 |
344.15 |
| Sep 25 2024 |
2023 |
368.68 |
| Sep 25 2024 |
2432 |
378.27 |
| Sep 25 2024 |
4502 |
352.6 |
| Sep 18 2024 |
2036 |
368.68 |
| Sep 18 2024 |
2429 |
378.27 |
| Sep 18 2024 |
4457 |
352.6 |
| Sep 11 2024 |
2035 |
368.68 |
| Sep 11 2024 |
2411 |
378.27 |
| Sep 11 2024 |
4461 |
352.6 |
| Sep 04 2024 |
2132 |
376.05 |
| Sep 04 2024 |
2411 |
378.27 |
| Sep 04 2024 |
4479 |
354.66 |
| Aug 28 2024 |
2463 |
391.38 |
| Aug 28 2024 |
3035 |
402.79 |
| Aug 28 2024 |
5497 |
378.62 |
| Aug 21 2024 |
2480 |
391.38 |
| Aug 21 2024 |
2876 |
402.79 |
| Aug 21 2024 |
5550 |
378.62 |
| Aug 14 2024 |
2479 |
391.38 |
| Aug 14 2024 |
2724 |
402.79 |
| Aug 14 2024 |
5402 |
378.62 |
| Aug 07 2024 |
2618 |
400.45 |
| Aug 07 2024 |
5153 |
402.79 |
| Aug 07 2024 |
6329 |
400.92 |
| Jul 31 2024 |
4119 |
416.03 |
| Jul 31 2024 |
5192 |
402.79 |
| Jul 31 2024 |
6735 |
411.62 |
| Jul 24 2024 |
2210 |
365.48 |
| Jul 24 2024 |
5248 |
402.79 |
| Jul 24 2024 |
5252 |
384.14 |
| Jul 17 2024 |
2135 |
365.48 |
| Jul 17 2024 |
5209 |
402.79 |
| Jul 17 2024 |
5154 |
384.14 |
| Jul 10 2024 |
3376 |
404.69 |
| Jul 10 2024 |
3016 |
402.79 |
| Jul 10 2024 |
6347 |
404.06 |
| Jul 03 2024 |
3149 |
429.77 |
| Jul 03 2024 |
3081 |
402.79 |
| Jul 03 2024 |
7076 |
423.02 |
| Jun 26 2024 |
3496 |
453.23 |
| Jun 26 2024 |
3144 |
402.79 |
| Jun 26 2024 |
7592 |
440.62 |
| Jun 19 2024 |
2918 |
419.01 |
| Jun 19 2024 |
2636 |
385.06 |
| Jun 19 2024 |
6010 |
393.25 |
| Jun 12 2024 |
2898 |
416.7 |
| Jun 12 2024 |
2633 |
385.06 |
| Jun 12 2024 |
4390 |
353.28 |
| Jun 05 2024 |
2581 |
398.85 |
| Jun 05 2024 |
2119 |
367.33 |
| Jun 05 2024 |
4322 |
350.86 |
| May 29 2024 |
2199 |
379.38 |
| May 29 2024 |
2135 |
367.33 |
| May 29 2024 |
4015 |
343.18 |
| May 22 2024 |
2138 |
379.38 |
| May 22 2024 |
2568 |
383.2 |
| May 22 2024 |
4058 |
343.18 |
| May 15 2024 |
2116 |
379.38 |
| May 15 2024 |
2475 |
383.2 |
| May 15 2024 |
3867 |
343.18 |
| May 08 2024 |
2076 |
379.38 |
| May 08 2024 |
2519 |
383.2 |
| May 08 2024 |
3851 |
343.18 |
| May 01 2024 |
1831 |
366.58 |
| May 01 2024 |
2517 |
383.2 |
| May 01 2024 |
3924 |
343.18 |
| Apr 24 2024 |
3119 |
366.58 |
| Apr 24 2024 |
6208 |
400.07 |
| Apr 24 2024 |
5481 |
343.18 |
| Apr 17 2024 |
3329 |
366.58 |
| Apr 17 2024 |
6171 |
400.07 |
| Apr 17 2024 |
5641 |
343.18 |
| Apr 10 2024 |
3308 |
366.58 |
| Apr 10 2024 |
6166 |
400.07 |
| Apr 10 2024 |
5632 |
343.18 |
| Apr 03 2024 |
3343 |
366.58 |
| Apr 03 2024 |
6139 |
400.07 |
| Apr 03 2024 |
5625 |
343.18 |
| Mar 27 2024 |
3368 |
366.58 |
| Mar 27 2024 |
6117 |
400.07 |
| Mar 27 2024 |
5626 |
343.18 |
| Mar 21 2024 |
3417 |
366.58 |
| Mar 21 2024 |
6152 |
400.07 |
| Mar 21 2024 |
5625 |
343.18 |
| Mar 14 2024 |
3324 |
366.58 |
| Mar 14 2024 |
6107 |
400.07 |
| Mar 14 2024 |
5563 |
343.18 |
| Mar 07 2024 |
3332 |
366.58 |
| Mar 07 2024 |
6148 |
400.07 |
| Mar 07 2024 |
5582 |
343.18 |
| Feb 29 2024 |
3407 |
366.58 |
| Feb 29 2024 |
6152 |
400.07 |
| Feb 29 2024 |
5617 |
343.18 |
| Feb 22 2024 |
3389 |
366.58 |
| Feb 22 2024 |
6124 |
400.07 |
| Feb 22 2024 |
5602 |
343.18 |
| Feb 15 2024 |
3384 |
366.58 |
| Feb 15 2024 |
6134 |
400.07 |
| Feb 15 2024 |
5599 |
343.18 |
| Feb 08 2024 |
3366 |
366.58 |
| Feb 08 2024 |
6139 |
400.07 |
| Feb 08 2024 |
5567 |
343.18 |
| Feb 01 2024 |
3225 |
366.58 |
| Feb 01 2024 |
6184 |
400.07 |
| Feb 01 2024 |
5479 |
343.18 |
| Jan 25 2024 |
3209 |
366.58 |
| Jan 25 2024 |
6185 |
400.07 |
| Jan 25 2024 |
5462 |
343.18 |
| Jan 18 2024 |
3209 |
366.58 |
| Jan 18 2024 |
6184 |
400.07 |
| Jan 18 2024 |
5467 |
343.18 |
| Jan 11 2024 |
3209 |
366.58 |
| Jan 11 2024 |
6188 |
400.07 |
| Jan 11 2024 |
5471 |
343.18 |
| Jan 04 2024 |
3209 |
366.58 |
| Jan 04 2024 |
6188 |
400.07 |
| Jan 04 2024 |
5470 |
343.18 |
| Dec 28 2023 |
3209 |
366.58 |
| Dec 28 2023 |
6190 |
400.07 |
| Dec 28 2023 |
5469 |
343.18 |
| Dec 21 2023 |
3209 |
366.58 |
| Dec 21 2023 |
6190 |
400.07 |
| Dec 21 2023 |
5469 |
343.18 |
| Dec 14 2023 |
3209 |
366.58 |
| Dec 14 2023 |
6188 |
400.07 |
| Dec 14 2023 |
5467 |
343.18 |
| Dec 07 2023 |
3209 |
366.58 |
| Dec 07 2023 |
6188 |
400.07 |
| Dec 07 2023 |
5467 |
343.18 |
| Nov 30 2023 |
3200 |
366.58 |
| Nov 30 2023 |
6183 |
400.07 |
| Nov 30 2023 |
5465 |
343.18 |
| Nov 23 2023 |
3200 |
366.58 |
| Nov 23 2023 |
6183 |
400.07 |
| Nov 23 2023 |
5464 |
343.18 |
| Nov 16 2023 |
3200 |
366.58 |
| Nov 16 2023 |
6182 |
400.07 |
| Nov 16 2023 |
5456 |
343.18 |
| Nov 09 2023 |
3203 |
366.58 |
| Nov 09 2023 |
6180 |
400.07 |
| Nov 09 2023 |
5454 |
343.18 |
| Nov 02 2023 |
3203 |
366.58 |
| Nov 02 2023 |
6180 |
400.07 |
| Nov 02 2023 |
5454 |
343.18 |
| Oct 26 2023 |
2973 |
360.47 |
| Oct 26 2023 |
5857 |
390.68 |
| Oct 26 2023 |
5245 |
339.79 |
| Oct 19 2023 |
2979 |
360.47 |
| Oct 19 2023 |
5858 |
390.68 |
| Oct 19 2023 |
5215 |
339.79 |
| Oct 12 2023 |
2979 |
360.47 |
| Oct 12 2023 |
5862 |
390.68 |
| Oct 12 2023 |
5214 |
339.79 |
| Oct 05 2023 |
2978 |
360.47 |
| Oct 05 2023 |
5864 |
390.68 |
| Oct 05 2023 |
5128 |
339.79 |
| Sep 28 2023 |
3051 |
360.47 |
| Sep 28 2023 |
5864 |
390.68 |
| Sep 28 2023 |
5193 |
339.79 |
| Sep 21 2023 |
3045 |
360.47 |
| Sep 21 2023 |
5859 |
390.68 |
| Sep 21 2023 |
5189 |
339.79 |
| Sep 14 2023 |
3069 |
360.47 |
| Sep 14 2023 |
5875 |
390.68 |
| Sep 14 2023 |
5197 |
339.79 |
| Sep 07 2023 |
3082 |
360.47 |
| Sep 07 2023 |
5873 |
390.68 |
| Sep 07 2023 |
5203 |
339.79 |
| Aug 31 2023 |
3046 |
359.42 |
| Aug 31 2023 |
5923 |
390.68 |
| Aug 31 2023 |
5238 |
339.79 |
| Aug 24 2023 |
3074 |
359.42 |
| Aug 24 2023 |
5900 |
390.68 |
| Aug 24 2023 |
5215 |
339.79 |
| Aug 17 2023 |
3061 |
359.42 |
| Aug 17 2023 |
5925 |
390.68 |
| Aug 17 2023 |
5246 |
339.79 |
| Aug 10 2023 |
3098 |
360.47 |
| Aug 10 2023 |
5905 |
390.68 |
| Aug 10 2023 |
5268 |
339.79 |
| Aug 03 2023 |
3048 |
359.42 |
| Aug 03 2023 |
5865 |
390.68 |
| Aug 03 2023 |
4955 |
334.91 |
| Jul 27 2023 |
3062 |
359.42 |
| Jul 27 2023 |
5861 |
390.68 |
| Jul 27 2023 |
4937 |
334.91 |
| Jul 20 2023 |
3093 |
359.42 |
| Jul 20 2023 |
5919 |
390.68 |
| Jul 20 2023 |
4914 |
334.91 |
| Jul 13 2023 |
3093 |
359.42 |
| Jul 13 2023 |
5932 |
390.68 |
| Jul 13 2023 |
4951 |
334.91 |
| Jul 06 2023 |
3128 |
359.42 |
| Jul 06 2023 |
5949 |
390.68 |
| Jul 06 2023 |
4963 |
334.91 |
| Jun 29 2023 |
3120 |
359.42 |
| Jun 29 2023 |
5895 |
390.68 |
| Jun 29 2023 |
4946 |
334.91 |
| Jun 22 2023 |
3138 |
359.42 |
| Jun 22 2023 |
6074 |
396.06 |
| Jun 22 2023 |
6205 |
357.87 |
| Jun 15 2023 |
3613 |
373.5 |
| Jun 15 2023 |
6117 |
396.06 |
| Jun 15 2023 |
6972 |
370.9 |
| Jun 08 2023 |
3642 |
373.5 |
| Jun 08 2023 |
6127 |
396.06 |
| Jun 08 2023 |
7018 |
370.9 |
| Jun 01 2023 |
3644 |
372.05 |
| Jun 01 2023 |
6372 |
405.32 |
| Jun 01 2023 |
7509 |
379.16 |
| May 25 2023 |
3601 |
372.05 |
| May 25 2023 |
6334 |
405.32 |
| May 25 2023 |
7473 |
379.16 |
| May 18 2023 |
3895 |
380.98 |
| May 18 2023 |
6274 |
405.32 |
| May 18 2023 |
8144 |
389.97 |
| May 11 2023 |
3848 |
380.98 |
| May 11 2023 |
6236 |
405.32 |
| May 11 2023 |
8119 |
389.97 |
| May 04 2023 |
3747 |
380.98 |
| May 04 2023 |
6152 |
405.32 |
| May 04 2023 |
7976 |
389.97 |
| Apr 27 2023 |
3699 |
380.98 |
| Apr 27 2023 |
6107 |
405.32 |
| Apr 27 2023 |
7893 |
389.97 |
| Apr 20 2023 |
3656 |
381.2 |
| Apr 20 2023 |
6035 |
405.32 |
| Apr 20 2023 |
8186 |
396 |
| Apr 13 2023 |
3674 |
383.27 |
| Apr 13 2023 |
6007 |
405.32 |
| Apr 13 2023 |
8607 |
403.49 |
| Apr 06 2023 |
3635 |
383.27 |
| Apr 06 2023 |
5994 |
405.32 |
| Apr 06 2023 |
8556 |
403.49 |
| Mar 30 2023 |
3584 |
383.27 |
| Mar 30 2023 |
5979 |
405.32 |
| Mar 30 2023 |
8517 |
403.49 |
| Mar 23 2023 |
3554 |
383.27 |
| Mar 23 2023 |
5918 |
405.32 |
| Mar 23 2023 |
8472 |
403.49 |
| Mar 16 2023 |
3528 |
383.27 |
| Mar 16 2023 |
6057 |
409.58 |
| Mar 16 2023 |
7744 |
391.7 |
| Mar 09 2023 |
3380 |
382.03 |
| Mar 09 2023 |
6032 |
409.58 |
| Mar 09 2023 |
8032 |
398.58 |
| Mar 02 2023 |
3357 |
382.03 |
| Mar 02 2023 |
6512 |
423.63 |
| Mar 02 2023 |
7965 |
397.91 |
| Feb 23 2023 |
3364 |
382.03 |
| Feb 23 2023 |
6501 |
423.63 |
| Feb 23 2023 |
7966 |
397.91 |
| Feb 16 2023 |
3291 |
382.03 |
| Feb 16 2023 |
6443 |
423.63 |
| Feb 16 2023 |
7866 |
397.91 |
| Feb 09 2023 |
3292 |
382.03 |
| Feb 09 2023 |
6428 |
423.63 |
| Feb 09 2023 |
7859 |
397.91 |
| Feb 02 2023 |
3301 |
382.03 |
| Feb 02 2023 |
6393 |
423.63 |
| Feb 02 2023 |
7836 |
397.91 |
| Jan 26 2023 |
3300 |
382.03 |
| Jan 26 2023 |
6361 |
423.63 |
| Jan 26 2023 |
7821 |
397.91 |
| Jan 19 2023 |
3300 |
382.03 |
| Jan 19 2023 |
6341 |
423.63 |
| Jan 19 2023 |
7809 |
397.91 |
| Jan 12 2023 |
3300 |
382.03 |
| Jan 12 2023 |
6341 |
423.63 |
| Jan 12 2023 |
7808 |
397.91 |
| Jan 05 2023 |
3300 |
382.03 |
| Jan 05 2023 |
6341 |
423.63 |
| Jan 05 2023 |
7810 |
397.91 |
| Dec 29 2022 |
3300 |
382.03 |
| Dec 29 2022 |
6341 |
423.63 |
| Dec 29 2022 |
7810 |
397.91 |
| Dec 22 2022 |
3300 |
382.03 |
| Dec 22 2022 |
6341 |
423.63 |
| Dec 22 2022 |
7810 |
397.91 |
| Dec 15 2022 |
3289 |
382.03 |
| Dec 15 2022 |
6341 |
423.63 |
| Dec 15 2022 |
7809 |
397.91 |
| Dec 08 2022 |
3289 |
382.03 |
| Dec 08 2022 |
6335 |
423.63 |
| Dec 08 2022 |
7803 |
397.91 |
| Dec 01 2022 |
3289 |
382.03 |
| Dec 01 2022 |
6335 |
423.63 |
| Dec 01 2022 |
7803 |
397.91 |
| Nov 24 2022 |
3289 |
382.03 |
| Nov 24 2022 |
6335 |
423.63 |
| Nov 24 2022 |
7803 |
397.91 |
| Nov 17 2022 |
3282 |
382.03 |
| Nov 17 2022 |
6333 |
423.63 |
| Nov 17 2022 |
7791 |
397.91 |
| Nov 10 2022 |
3283 |
382.03 |
| Nov 10 2022 |
6333 |
423.63 |
| Nov 10 2022 |
7792 |
397.91 |
| Nov 03 2022 |
3282 |
382.03 |
| Nov 03 2022 |
6306 |
423.63 |
| Nov 03 2022 |
7774 |
397.91 |
| Oct 27 2022 |
3282 |
382.03 |
| Oct 27 2022 |
6289 |
423.63 |
| Oct 27 2022 |
7769 |
397.91 |
| Oct 20 2022 |
3287 |
382.03 |
| Oct 20 2022 |
6290 |
423.63 |
| Oct 20 2022 |
7774 |
397.91 |
| Oct 13 2022 |
3280 |
382.03 |
| Oct 13 2022 |
6290 |
423.63 |
| Oct 13 2022 |
7767 |
397.91 |
| Oct 06 2022 |
3280 |
382.03 |
| Oct 06 2022 |
6295 |
423.63 |
| Oct 06 2022 |
7763 |
397.91 |
| Sep 29 2022 |
3273 |
382.03 |
| Sep 29 2022 |
6317 |
423.63 |
| Sep 29 2022 |
7767 |
397.91 |
| Sep 22 2022 |
3253 |
382.03 |
| Sep 22 2022 |
6308 |
423.63 |
| Sep 22 2022 |
7759 |
397.91 |
| Sep 15 2022 |
3246 |
382.03 |
| Sep 15 2022 |
6304 |
423.63 |
| Sep 15 2022 |
7750 |
397.91 |
| Sep 08 2022 |
3253 |
382.03 |
| Sep 08 2022 |
6246 |
423.63 |
| Sep 08 2022 |
7723 |
397.91 |
| Sep 01 2022 |
3155 |
379.91 |
| Sep 01 2022 |
6157 |
423.63 |
| Sep 01 2022 |
6746 |
382.03 |
| Aug 25 2022 |
3130 |
379.91 |
| Aug 25 2022 |
6094 |
423.63 |
| Aug 25 2022 |
6693 |
382.03 |
| Aug 18 2022 |
3084 |
379.91 |
| Aug 18 2022 |
6058 |
423.63 |
| Aug 18 2022 |
6545 |
379.91 |
| Aug 11 2022 |
3069 |
379.91 |
| Aug 11 2022 |
5960 |
423.63 |
| Aug 11 2022 |
6516 |
379.91 |
| Aug 04 2022 |
3048 |
379.91 |
| Aug 04 2022 |
5956 |
423.63 |
| Aug 04 2022 |
6492 |
379.91 |
| Jul 28 2022 |
3224 |
386.96 |
| Jul 28 2022 |
6190 |
434.68 |
| Jul 28 2022 |
6763 |
386.4 |
| Jul 21 2022 |
3202 |
386.96 |
| Jul 21 2022 |
6078 |
434.68 |
| Jul 21 2022 |
6686 |
386.4 |
| Jul 14 2022 |
3235 |
388.34 |
| Jul 14 2022 |
6069 |
434.68 |
| Jul 14 2022 |
6699 |
387.01 |
| Jul 07 2022 |
3179 |
388.34 |
| Jul 07 2022 |
6012 |
434.68 |
| Jul 07 2022 |
6640 |
387.01 |
| Jun 30 2022 |
3146 |
388.34 |
| Jun 30 2022 |
5985 |
434.68 |
| Jun 30 2022 |
6609 |
387.01 |
| Jun 23 2022 |
3141 |
388.34 |
| Jun 23 2022 |
5951 |
434.68 |
| Jun 23 2022 |
6594 |
387.01 |
| Jun 16 2022 |
3084 |
388.34 |
| Jun 16 2022 |
5717 |
434.68 |
| Jun 16 2022 |
6436 |
387.01 |
| Jun 09 2022 |
3051 |
388.34 |
| Jun 09 2022 |
5634 |
434.68 |
| Jun 09 2022 |
6343 |
387.01 |
| Jun 02 2022 |
2986 |
388.34 |
| Jun 02 2022 |
5418 |
434.68 |
| Jun 02 2022 |
6197 |
387.01 |
| May 26 2022 |
2937 |
388.34 |
| May 26 2022 |
5339 |
434.68 |
| May 26 2022 |
6065 |
387.01 |
| May 19 2022 |
2831 |
388.34 |
| May 19 2022 |
5153 |
434.68 |
| May 19 2022 |
5887 |
387.01 |
| May 12 2022 |
2994 |
395.04 |
| May 12 2022 |
5096 |
434.68 |
| May 12 2022 |
5887 |
388.29 |
| May 05 2022 |
2947 |
398.11 |
| May 05 2022 |
4951 |
434.68 |
| May 05 2022 |
5724 |
388.29 |
| Apr 28 2022 |
2837 |
398.11 |
| Apr 28 2022 |
4805 |
434.68 |
| Apr 28 2022 |
5582 |
388.29 |
| Apr 21 2022 |
2653 |
398.11 |
| Apr 21 2022 |
4607 |
434.68 |
| Apr 21 2022 |
5371 |
388.29 |
| Apr 14 2022 |
2761 |
410.62 |
| Apr 14 2022 |
4541 |
434.68 |
| Apr 14 2022 |
5293 |
388.55 |
| Apr 07 2022 |
3145 |
439.9 |
| Apr 07 2022 |
4477 |
434.68 |
| Apr 07 2022 |
5824 |
402.54 |
| Mar 31 2022 |
3115 |
439.9 |
| Mar 31 2022 |
4454 |
434.68 |
| Mar 31 2022 |
5800 |
402.54 |
| Mar 24 2022 |
2912 |
439.9 |
| Mar 24 2022 |
4349 |
434.68 |
| Mar 24 2022 |
5633 |
402.54 |
| Mar 17 2022 |
2907 |
439.9 |
| Mar 17 2022 |
4290 |
434.68 |
| Mar 17 2022 |
5590 |
402.54 |
| Mar 10 2022 |
2730 |
439.9 |
| Mar 10 2022 |
4270 |
434.68 |
| Mar 10 2022 |
5496 |
402.54 |
| Mar 03 2022 |
2787 |
439.9 |
| Mar 03 2022 |
4295 |
434.68 |
| Mar 03 2022 |
5543 |
402.54 |
| Feb 24 2022 |
2739 |
439.9 |
| Feb 24 2022 |
4278 |
434.68 |
| Feb 24 2022 |
5438 |
402.54 |
| Feb 17 2022 |
2658 |
442.92 |
| Feb 17 2022 |
4023 |
434.68 |
| Feb 17 2022 |
5713 |
419.03 |
| Feb 10 2022 |
2744 |
442.92 |
| Feb 10 2022 |
4082 |
434.68 |
| Feb 10 2022 |
5873 |
419.03 |
| Feb 03 2022 |
2797 |
442.92 |
| Feb 03 2022 |
4154 |
434.68 |
| Feb 03 2022 |
5939 |
419.03 |
| Jan 27 2022 |
2841 |
442.92 |
| Jan 27 2022 |
4190 |
434.68 |
| Jan 27 2022 |
5977 |
419.03 |
| Jan 20 2022 |
2884 |
442.92 |
| Jan 20 2022 |
4230 |
434.68 |
| Jan 20 2022 |
6011 |
419.03 |
| Jan 13 2022 |
2884 |
442.92 |
| Jan 13 2022 |
4274 |
434.68 |
| Jan 13 2022 |
6033 |
419.03 |
| Jan 06 2022 |
2884 |
442.92 |
| Jan 06 2022 |
4274 |
434.68 |
| Jan 06 2022 |
6033 |
419.03 |
| Dec 30 2021 |
2884 |
442.92 |
| Dec 30 2021 |
4280 |
434.68 |
| Dec 30 2021 |
6038 |
419.03 |
| Dec 23 2021 |
2884 |
442.92 |
| Dec 23 2021 |
4280 |
434.68 |
| Dec 23 2021 |
6038 |
419.03 |
| Dec 16 2021 |
2884 |
442.92 |
| Dec 16 2021 |
4280 |
434.68 |
| Dec 16 2021 |
6038 |
419.03 |
| Dec 09 2021 |
2884 |
442.92 |
| Dec 09 2021 |
4280 |
434.68 |
| Dec 09 2021 |
6038 |
419.03 |
| Dec 02 2021 |
2884 |
442.92 |
| Dec 02 2021 |
4286 |
434.68 |
| Dec 02 2021 |
6042 |
419.03 |
| Nov 25 2021 |
2884 |
442.92 |
| Nov 25 2021 |
4286 |
434.68 |
| Nov 25 2021 |
6042 |
419.03 |
| Nov 18 2021 |
2884 |
442.92 |
| Nov 18 2021 |
4286 |
434.68 |
| Nov 18 2021 |
6042 |
419.03 |
| Nov 11 2021 |
2884 |
442.92 |
| Nov 11 2021 |
4286 |
434.68 |
| Nov 11 2021 |
6042 |
419.03 |
| Nov 04 2021 |
2897 |
442.32 |
| Nov 04 2021 |
4286 |
434.68 |
| Nov 04 2021 |
5899 |
415.21 |
| Oct 28 2021 |
2897 |
442.32 |
| Oct 28 2021 |
4286 |
434.68 |
| Oct 28 2021 |
5899 |
415.21 |
| Oct 21 2021 |
2897 |
442.32 |
| Oct 21 2021 |
4286 |
434.68 |
| Oct 21 2021 |
5899 |
415.21 |
| Oct 14 2021 |
2921 |
442.32 |
| Oct 14 2021 |
4286 |
434.68 |
| Oct 14 2021 |
5912 |
415.21 |
| Oct 07 2021 |
2923 |
442.32 |
| Oct 07 2021 |
4290 |
434.68 |
| Oct 07 2021 |
5912 |
415.21 |
| Sep 30 2021 |
2908 |
442.92 |
| Sep 30 2021 |
4236 |
434.68 |
| Sep 30 2021 |
6022 |
419.03 |
| Sep 23 2021 |
2881 |
442.92 |
| Sep 23 2021 |
4124 |
434.68 |
| Sep 23 2021 |
5899 |
419.03 |
| Sep 16 2021 |
2798 |
442.92 |
| Sep 16 2021 |
4073 |
434.68 |
| Sep 16 2021 |
5771 |
419.03 |
| Sep 09 2021 |
2823 |
442.92 |
| Sep 09 2021 |
4065 |
434.68 |
| Sep 09 2021 |
5772 |
419.03 |
| Sep 02 2021 |
2834 |
442.92 |
| Sep 02 2021 |
4392 |
459.93 |
| Sep 02 2021 |
6193 |
433.71 |
| Aug 26 2021 |
5082 |
463.94 |
| Aug 26 2021 |
4448 |
459.93 |
| Aug 26 2021 |
6855 |
447.19 |
| Aug 19 2021 |
5164 |
463.94 |
| Aug 19 2021 |
4289 |
459.93 |
| Aug 19 2021 |
6771 |
447.19 |
| Aug 12 2021 |
5173 |
463.94 |
| Aug 12 2021 |
4328 |
459.93 |
| Aug 12 2021 |
6800 |
447.19 |
| Aug 05 2021 |
5469 |
468.27 |
| Aug 05 2021 |
4335 |
459.93 |
| Aug 05 2021 |
6909 |
449.49 |
| Jul 29 2021 |
5607 |
468.27 |
| Jul 29 2021 |
4650 |
475.31 |
| Jul 29 2021 |
7837 |
473.91 |
| Jul 22 2021 |
5567 |
468.27 |
| Jul 22 2021 |
4767 |
486.4 |
| Jul 22 2021 |
8024 |
481.87 |
| Jul 15 2021 |
5837 |
468.27 |
| Jul 15 2021 |
4844 |
486.4 |
| Jul 15 2021 |
8099 |
481.87 |
| Jul 08 2021 |
5824 |
468.27 |
| Jul 08 2021 |
5016 |
486.4 |
| Jul 08 2021 |
8256 |
481.87 |
| Jul 01 2021 |
5873 |
468.27 |
| Jul 01 2021 |
5125 |
486.4 |
| Jul 01 2021 |
8392 |
481.87 |
| Jun 24 2021 |
5287 |
486.4 |
| Jun 24 2021 |
8692 |
486.4 |
| Jun 17 2021 |
5897 |
495.79 |
| Jun 17 2021 |
7957 |
495.79 |
| Jun 10 2021 |
5891 |
495.79 |
| Jun 10 2021 |
7624 |
495.79 |
| Jun 03 2021 |
8834 |
520.48 |
| May 27 2021 |
6845 |
520.48 |
| May 27 2021 |
8878 |
520.48 |
| May 07 2021 |
20822 |
520.48 |
