| Jun 10 2025 |
2974 |
394.53 |
| Jun 10 2025 |
5530 |
394.53 |
| Jun 03 2025 |
2960 |
394.53 |
| Jun 03 2025 |
5512 |
394.53 |
| May 27 2025 |
3037 |
394.53 |
| May 27 2025 |
5574 |
394.53 |
| May 20 2025 |
3267 |
394.53 |
| May 20 2025 |
5713 |
394.53 |
| May 13 2025 |
3276 |
391.79 |
| May 13 2025 |
5560 |
391.79 |
| May 06 2025 |
3324 |
391.79 |
| May 06 2025 |
5652 |
391.79 |
| Apr 29 2025 |
3340 |
391.79 |
| Apr 29 2025 |
5726 |
391.79 |
| Apr 22 2025 |
2443 |
394.37 |
| Apr 22 2025 |
6034 |
394.37 |
| Apr 15 2025 |
2465 |
394.37 |
| Apr 15 2025 |
6032 |
394.37 |
| Apr 08 2025 |
2513 |
394.37 |
| Apr 08 2025 |
6129 |
394.37 |
| Apr 01 2025 |
2560 |
394.37 |
| Apr 01 2025 |
6103 |
394.37 |
| Mar 25 2025 |
2512 |
394.37 |
| Mar 25 2025 |
6054 |
394.37 |
| Mar 18 2025 |
2560 |
394.37 |
| Mar 18 2025 |
6084 |
394.37 |
| Mar 11 2025 |
2559 |
394.37 |
| Mar 11 2025 |
6076 |
394.37 |
| Mar 04 2025 |
2604 |
394.37 |
| Mar 04 2025 |
6086 |
394.37 |
| Feb 25 2025 |
2550 |
394.37 |
| Feb 25 2025 |
6049 |
394.37 |
| Feb 18 2025 |
2571 |
394.37 |
| Feb 18 2025 |
6059 |
394.37 |
| Feb 11 2025 |
2657 |
394.37 |
| Feb 11 2025 |
6079 |
394.37 |
| Feb 04 2025 |
2638 |
394.37 |
| Feb 04 2025 |
6040 |
394.37 |
| Jan 29 2025 |
2681 |
394.37 |
| Jan 29 2025 |
6037 |
394.37 |
| Jan 22 2025 |
2701 |
394.37 |
| Jan 22 2025 |
6054 |
394.37 |
| Jan 15 2025 |
2703 |
394.37 |
| Jan 15 2025 |
6053 |
394.37 |
| Jan 08 2025 |
2703 |
394.37 |
| Jan 08 2025 |
6014 |
394.37 |
| Jan 01 2025 |
2703 |
394.37 |
| Jan 01 2025 |
6016 |
394.37 |
| Dec 25 2024 |
2703 |
394.37 |
| Dec 25 2024 |
6005 |
394.37 |
| Dec 18 2024 |
2681 |
394.37 |
| Dec 18 2024 |
5995 |
394.37 |
| Dec 11 2024 |
2681 |
394.37 |
| Dec 11 2024 |
5991 |
394.37 |
| Dec 04 2024 |
2681 |
394.37 |
| Dec 04 2024 |
5991 |
394.37 |
| Nov 27 2024 |
2681 |
394.37 |
| Nov 27 2024 |
5991 |
394.37 |
| Nov 20 2024 |
2681 |
394.37 |
| Nov 20 2024 |
5990 |
394.37 |
| Nov 13 2024 |
2679 |
394.37 |
| Nov 13 2024 |
5986 |
394.37 |
| Nov 06 2024 |
2662 |
394.37 |
| Nov 06 2024 |
5979 |
394.37 |
| Oct 30 2024 |
2649 |
394.37 |
| Oct 30 2024 |
5958 |
394.37 |
| Oct 23 2024 |
2649 |
394.37 |
| Oct 23 2024 |
6223 |
394.37 |
| Oct 16 2024 |
2647 |
394.37 |
| Oct 16 2024 |
6229 |
394.37 |
| Oct 09 2024 |
2673 |
394.37 |
| Oct 09 2024 |
6239 |
394.37 |
| Oct 02 2024 |
2668 |
394.37 |
| Oct 02 2024 |
8797 |
485.28 |
| Oct 02 2024 |
6228 |
394.37 |
| Sep 25 2024 |
2608 |
394.37 |
| Sep 25 2024 |
8557 |
485.28 |
| Sep 25 2024 |
6224 |
394.37 |
| Sep 18 2024 |
2617 |
394.37 |
| Sep 18 2024 |
8237 |
485.28 |
| Sep 18 2024 |
6173 |
394.37 |
| Sep 11 2024 |
2615 |
394.37 |
| Sep 11 2024 |
7477 |
485.28 |
| Sep 11 2024 |
6182 |
394.37 |
| Sep 04 2024 |
2527 |
394.37 |
| Sep 04 2024 |
7196 |
485.28 |
| Sep 04 2024 |
6087 |
394.37 |
| Aug 28 2024 |
2522 |
394.37 |
| Aug 28 2024 |
7037 |
485.28 |
| Aug 28 2024 |
6142 |
394.37 |
| Aug 21 2024 |
2540 |
394.37 |
| Aug 21 2024 |
1087 |
327.72 |
| Aug 21 2024 |
6891 |
485.28 |
| Aug 21 2024 |
5503 |
377.71 |
| Aug 14 2024 |
2536 |
394.37 |
| Aug 14 2024 |
1024 |
327.72 |
| Aug 14 2024 |
6805 |
485.28 |
| Aug 14 2024 |
5361 |
377.71 |
| Aug 07 2024 |
1865 |
364.1 |
| Aug 07 2024 |
1896 |
327.72 |
| Aug 07 2024 |
6678 |
485.28 |
| Aug 07 2024 |
4543 |
356.83 |
| Jul 31 2024 |
1888 |
364.1 |
| Jul 31 2024 |
1932 |
327.72 |
| Jul 31 2024 |
6726 |
485.28 |
| Jul 31 2024 |
4577 |
356.83 |
| Jul 24 2024 |
1868 |
364.1 |
| Jul 24 2024 |
1952 |
327.72 |
| Jul 24 2024 |
6734 |
485.28 |
| Jul 24 2024 |
4522 |
356.83 |
| Jul 17 2024 |
1890 |
364.1 |
| Jul 17 2024 |
1944 |
327.72 |
| Jul 17 2024 |
6606 |
485.28 |
| Jul 17 2024 |
4553 |
356.83 |
| Jul 10 2024 |
1913 |
364.1 |
| Jul 10 2024 |
1156 |
327.72 |
| Jul 10 2024 |
6665 |
485.28 |
| Jul 10 2024 |
4488 |
356.83 |
| Jul 03 2024 |
1689 |
355.79 |
| Jul 03 2024 |
1201 |
327.72 |
| Jul 03 2024 |
6569 |
485.28 |
| Jul 03 2024 |
4191 |
348.77 |
| Jun 26 2024 |
1698 |
355.79 |
| Jun 26 2024 |
1232 |
327.72 |
| Jun 26 2024 |
6460 |
485.28 |
| Jun 26 2024 |
4163 |
348.77 |
| Jun 19 2024 |
1114 |
336.42 |
| Jun 19 2024 |
1209 |
327.72 |
| Jun 19 2024 |
6391 |
485.28 |
| Jun 19 2024 |
3610 |
333.52 |
| Jun 12 2024 |
1277 |
335.78 |
| Jun 12 2024 |
1256 |
330.9 |
| Jun 12 2024 |
6414 |
485.28 |
| Jun 12 2024 |
3600 |
333.83 |
| Jun 05 2024 |
1279 |
335.78 |
| Jun 05 2024 |
1259 |
330.9 |
| Jun 05 2024 |
6465 |
485.28 |
| Jun 05 2024 |
3640 |
333.83 |
| May 29 2024 |
1314 |
335.78 |
| May 29 2024 |
2069 |
315.47 |
| May 29 2024 |
6658 |
485.28 |
| May 29 2024 |
2826 |
310.85 |
| May 22 2024 |
916 |
315.41 |
| May 22 2024 |
2069 |
314.64 |
| May 22 2024 |
6481 |
485.28 |
| May 22 2024 |
2172 |
290.42 |
| May 15 2024 |
864 |
315.41 |
| May 15 2024 |
2336 |
327.66 |
| May 15 2024 |
6393 |
485.28 |
| May 15 2024 |
1926 |
290.42 |
| May 08 2024 |
856 |
315.41 |
| May 08 2024 |
2297 |
327.66 |
| May 08 2024 |
6013 |
485.28 |
| May 08 2024 |
1896 |
290.42 |
| May 01 2024 |
890 |
315.41 |
| May 01 2024 |
2314 |
327.66 |
| May 01 2024 |
5945 |
485.28 |
| May 01 2024 |
1961 |
290.42 |
| Apr 24 2024 |
866 |
285.28 |
| Apr 24 2024 |
1195 |
257.98 |
| Apr 24 2024 |
8680 |
485.28 |
| Apr 24 2024 |
1418 |
252.42 |
| Apr 17 2024 |
1024 |
285.28 |
| Apr 17 2024 |
1193 |
257.98 |
| Apr 17 2024 |
8659 |
485.28 |
| Apr 17 2024 |
1528 |
252.42 |
| Apr 10 2024 |
1017 |
285.28 |
| Apr 10 2024 |
1194 |
257.98 |
| Apr 10 2024 |
8686 |
485.28 |
| Apr 10 2024 |
1529 |
252.42 |
| Apr 03 2024 |
1028 |
285.28 |
| Apr 03 2024 |
1186 |
257.98 |
| Apr 03 2024 |
8695 |
485.28 |
| Apr 03 2024 |
1556 |
252.42 |
| Mar 27 2024 |
1050 |
285.28 |
| Mar 27 2024 |
1200 |
257.98 |
| Mar 27 2024 |
8620 |
485.28 |
| Mar 27 2024 |
1577 |
252.42 |
| Mar 21 2024 |
1065 |
285.28 |
| Mar 21 2024 |
1194 |
257.98 |
| Mar 21 2024 |
8644 |
485.28 |
| Mar 21 2024 |
1578 |
252.42 |
| Mar 14 2024 |
1061 |
285.28 |
| Mar 14 2024 |
1188 |
257.98 |
| Mar 14 2024 |
8589 |
485.28 |
| Mar 14 2024 |
1571 |
252.42 |
| Mar 07 2024 |
1069 |
285.28 |
| Mar 07 2024 |
1192 |
257.98 |
| Mar 07 2024 |
8590 |
485.28 |
| Mar 07 2024 |
1578 |
252.42 |
| Feb 29 2024 |
1085 |
285.28 |
| Feb 29 2024 |
1193 |
257.98 |
| Feb 29 2024 |
8589 |
485.28 |
| Feb 29 2024 |
1587 |
252.42 |
| Feb 22 2024 |
1082 |
285.28 |
| Feb 22 2024 |
1194 |
257.98 |
| Feb 22 2024 |
8595 |
485.28 |
| Feb 22 2024 |
1587 |
252.42 |
| Feb 15 2024 |
1080 |
285.28 |
| Feb 15 2024 |
1204 |
257.98 |
| Feb 15 2024 |
8624 |
485.28 |
| Feb 15 2024 |
1571 |
252.42 |
| Feb 08 2024 |
1061 |
285.28 |
| Feb 08 2024 |
1207 |
257.98 |
| Feb 08 2024 |
8698 |
485.28 |
| Feb 08 2024 |
1554 |
252.42 |
| Feb 01 2024 |
970 |
285.28 |
| Feb 01 2024 |
1239 |
257.98 |
| Feb 01 2024 |
8741 |
485.28 |
| Feb 01 2024 |
1519 |
252.42 |
| Jan 25 2024 |
963 |
285.28 |
| Jan 25 2024 |
1236 |
257.98 |
| Jan 25 2024 |
8771 |
485.28 |
| Jan 25 2024 |
1521 |
252.42 |
| Jan 18 2024 |
963 |
285.28 |
| Jan 18 2024 |
1236 |
257.98 |
| Jan 18 2024 |
8726 |
485.28 |
| Jan 18 2024 |
1521 |
252.42 |
| Jan 11 2024 |
963 |
285.28 |
| Jan 11 2024 |
1236 |
257.98 |
| Jan 11 2024 |
8691 |
485.28 |
| Jan 11 2024 |
1521 |
252.42 |
| Jan 04 2024 |
963 |
285.28 |
| Jan 04 2024 |
1236 |
257.98 |
| Jan 04 2024 |
8691 |
485.28 |
| Jan 04 2024 |
1521 |
252.42 |
| Dec 28 2023 |
963 |
285.28 |
| Dec 28 2023 |
1237 |
257.98 |
| Dec 28 2023 |
8677 |
485.28 |
| Dec 28 2023 |
1521 |
252.42 |
| Dec 21 2023 |
963 |
285.28 |
| Dec 21 2023 |
1237 |
257.98 |
| Dec 21 2023 |
8677 |
485.28 |
| Dec 21 2023 |
1521 |
252.42 |
| Dec 14 2023 |
963 |
285.28 |
| Dec 14 2023 |
1237 |
257.98 |
| Dec 14 2023 |
8677 |
485.28 |
| Dec 14 2023 |
1521 |
252.42 |
| Dec 07 2023 |
963 |
285.28 |
| Dec 07 2023 |
1237 |
257.98 |
| Dec 07 2023 |
8648 |
485.28 |
| Dec 07 2023 |
1521 |
252.42 |
| Nov 30 2023 |
960 |
285.28 |
| Nov 30 2023 |
1235 |
257.98 |
| Nov 30 2023 |
8346 |
485.28 |
| Nov 30 2023 |
1522 |
252.42 |
| Nov 23 2023 |
960 |
285.28 |
| Nov 23 2023 |
1235 |
257.98 |
| Nov 23 2023 |
8346 |
485.28 |
| Nov 23 2023 |
1518 |
252.42 |
| Nov 16 2023 |
960 |
285.28 |
| Nov 16 2023 |
1233 |
257.98 |
| Nov 16 2023 |
1518 |
252.42 |
| Nov 09 2023 |
962 |
285.28 |
| Nov 09 2023 |
1236 |
257.98 |
| Nov 09 2023 |
1519 |
252.42 |
| Nov 02 2023 |
962 |
285.28 |
| Nov 02 2023 |
1236 |
257.98 |
| Nov 02 2023 |
1519 |
252.42 |
| Oct 26 2023 |
961 |
285.28 |
| Oct 26 2023 |
1242 |
257.98 |
| Oct 26 2023 |
1522 |
252.42 |
| Oct 19 2023 |
962 |
285.28 |
| Oct 19 2023 |
1242 |
257.98 |
| Oct 19 2023 |
5051 |
402.5 |
| Oct 19 2023 |
1511 |
252.42 |
| Oct 12 2023 |
962 |
285.28 |
| Oct 12 2023 |
1244 |
257.98 |
| Oct 12 2023 |
5078 |
402.5 |
| Oct 12 2023 |
1512 |
252.42 |
| Oct 05 2023 |
964 |
285.28 |
| Oct 05 2023 |
1243 |
257.98 |
| Oct 05 2023 |
5082 |
402.5 |
| Oct 05 2023 |
1474 |
252.42 |
| Sep 28 2023 |
976 |
285.28 |
| Sep 28 2023 |
1245 |
257.98 |
| Sep 28 2023 |
5068 |
402.5 |
| Sep 28 2023 |
1478 |
252.42 |
| Sep 21 2023 |
977 |
285.28 |
| Sep 21 2023 |
1242 |
257.98 |
| Sep 21 2023 |
5044 |
402.5 |
| Sep 21 2023 |
1479 |
252.42 |
| Sep 14 2023 |
990 |
285.28 |
| Sep 14 2023 |
1255 |
257.98 |
| Sep 14 2023 |
5063 |
402.5 |
| Sep 14 2023 |
1492 |
252.42 |
| Sep 07 2023 |
988 |
285.28 |
| Sep 07 2023 |
1266 |
257.98 |
| Sep 07 2023 |
5040 |
402.5 |
| Sep 07 2023 |
1501 |
252.42 |
| Aug 31 2023 |
1015 |
285.28 |
| Aug 31 2023 |
1295 |
257.98 |
| Aug 31 2023 |
5052 |
402.5 |
| Aug 31 2023 |
1499 |
252.42 |
| Aug 24 2023 |
1044 |
285.28 |
| Aug 24 2023 |
879 |
239.77 |
| Aug 24 2023 |
5114 |
402.5 |
| Aug 24 2023 |
1512 |
252.42 |
| Aug 17 2023 |
1040 |
285.28 |
| Aug 17 2023 |
899 |
239.77 |
| Aug 17 2023 |
5148 |
402.5 |
| Aug 17 2023 |
1528 |
252.42 |
| Aug 10 2023 |
1205 |
293.46 |
| Aug 10 2023 |
918 |
239.77 |
| Aug 10 2023 |
5153 |
402.5 |
| Aug 10 2023 |
1770 |
260.19 |
| Aug 03 2023 |
1211 |
293.46 |
| Aug 03 2023 |
914 |
239.77 |
| Aug 03 2023 |
5146 |
402.5 |
| Aug 03 2023 |
1772 |
260.19 |
| Jul 27 2023 |
1228 |
293.46 |
| Jul 27 2023 |
928 |
239.77 |
| Jul 27 2023 |
5147 |
402.5 |
| Jul 27 2023 |
1788 |
260.19 |
| Jul 20 2023 |
1242 |
293.46 |
| Jul 20 2023 |
950 |
239.77 |
| Jul 20 2023 |
5152 |
402.5 |
| Jul 20 2023 |
1781 |
260.19 |
| Jul 13 2023 |
1256 |
293.46 |
| Jul 13 2023 |
971 |
239.77 |
| Jul 13 2023 |
5191 |
402.5 |
| Jul 13 2023 |
1810 |
260.19 |
| Jul 06 2023 |
1274 |
293.46 |
| Jul 06 2023 |
991 |
239.77 |
| Jul 06 2023 |
5244 |
402.5 |
| Jul 06 2023 |
1817 |
260.19 |
| Jun 29 2023 |
1273 |
293.46 |
| Jun 29 2023 |
983 |
239.77 |
| Jun 29 2023 |
5267 |
402.5 |
| Jun 29 2023 |
1815 |
260.19 |
| Jun 22 2023 |
1264 |
293.46 |
| Jun 22 2023 |
1022 |
239.77 |
| Jun 22 2023 |
5409 |
402.5 |
| Jun 22 2023 |
1818 |
260.19 |
| Jun 15 2023 |
1300 |
293.46 |
| Jun 15 2023 |
842 |
229.67 |
| Jun 15 2023 |
5326 |
402.5 |
| Jun 15 2023 |
1485 |
246.41 |
| Jun 08 2023 |
1329 |
293.46 |
| Jun 08 2023 |
871 |
229.67 |
| Jun 08 2023 |
5395 |
402.5 |
| Jun 08 2023 |
1512 |
246.41 |
| Jun 01 2023 |
1345 |
293.46 |
| Jun 01 2023 |
884 |
229.67 |
| Jun 01 2023 |
5390 |
402.5 |
| Jun 01 2023 |
1486 |
244.25 |
| May 25 2023 |
1722 |
309.71 |
| May 25 2023 |
893 |
229.67 |
| May 25 2023 |
5205 |
402.5 |
| May 25 2023 |
1330 |
237.62 |
| May 18 2023 |
1759 |
311.33 |
| May 18 2023 |
1231 |
245.35 |
| May 18 2023 |
5192 |
402.5 |
| May 18 2023 |
1596 |
248.53 |
| May 11 2023 |
1732 |
311.33 |
| May 11 2023 |
1227 |
245.35 |
| May 11 2023 |
5394 |
402.5 |
| May 11 2023 |
1579 |
248.53 |
| May 04 2023 |
1693 |
311.33 |
| May 04 2023 |
1224 |
245.35 |
| May 04 2023 |
5226 |
402.5 |
| May 04 2023 |
1581 |
248.53 |
| Apr 27 2023 |
1675 |
311.33 |
| Apr 27 2023 |
1229 |
245.35 |
| Apr 27 2023 |
5226 |
402.5 |
| Apr 27 2023 |
1588 |
248.53 |
| Apr 20 2023 |
1773 |
315.93 |
| Apr 20 2023 |
1229 |
245.35 |
| Apr 20 2023 |
5006 |
402.5 |
| Apr 20 2023 |
1536 |
245.35 |
| Apr 13 2023 |
1726 |
315.93 |
| Apr 13 2023 |
1407 |
254.39 |
| Apr 13 2023 |
4978 |
402.5 |
| Apr 13 2023 |
1680 |
251.47 |
| Apr 06 2023 |
2070 |
331.06 |
| Apr 06 2023 |
1417 |
254.39 |
| Apr 06 2023 |
5009 |
402.5 |
| Apr 06 2023 |
1778 |
254.39 |
| Mar 30 2023 |
2055 |
331.06 |
| Mar 30 2023 |
1782 |
270.88 |
| Mar 30 2023 |
4645 |
402.5 |
| Mar 30 2023 |
2248 |
271.45 |
| Mar 23 2023 |
2043 |
331.06 |
| Mar 23 2023 |
2070 |
283.72 |
| Mar 23 2023 |
4692 |
402.5 |
| Mar 23 2023 |
2656 |
285.34 |
| Mar 16 2023 |
2025 |
331.06 |
| Mar 16 2023 |
2239 |
290.78 |
| Mar 16 2023 |
4656 |
402.5 |
| Mar 16 2023 |
2960 |
293.74 |
| Mar 09 2023 |
1959 |
331.06 |
| Mar 09 2023 |
2232 |
290.78 |
| Mar 09 2023 |
4689 |
402.5 |
| Mar 09 2023 |
2829 |
290.94 |
| Mar 02 2023 |
1939 |
331.06 |
| Mar 02 2023 |
2223 |
290.78 |
| Mar 02 2023 |
4701 |
402.5 |
| Mar 02 2023 |
2829 |
290.94 |
| Feb 23 2023 |
1938 |
331.06 |
| Feb 23 2023 |
2218 |
290.78 |
| Feb 23 2023 |
4735 |
402.5 |
| Feb 23 2023 |
2822 |
290.94 |
| Feb 16 2023 |
1900 |
331.06 |
| Feb 16 2023 |
2195 |
290.78 |
| Feb 16 2023 |
4734 |
402.5 |
| Feb 16 2023 |
2799 |
290.94 |
| Feb 09 2023 |
1900 |
331.06 |
| Feb 09 2023 |
2191 |
290.78 |
| Feb 09 2023 |
4731 |
402.5 |
| Feb 09 2023 |
2795 |
290.94 |
| Feb 02 2023 |
1900 |
331.06 |
| Feb 02 2023 |
2179 |
290.78 |
| Feb 02 2023 |
4699 |
402.5 |
| Feb 02 2023 |
2780 |
290.94 |
| Jan 26 2023 |
1900 |
331.06 |
| Jan 26 2023 |
2173 |
290.78 |
| Jan 26 2023 |
4696 |
402.5 |
| Jan 26 2023 |
2777 |
290.94 |
| Jan 19 2023 |
1900 |
331.06 |
| Jan 19 2023 |
2163 |
290.78 |
| Jan 19 2023 |
4713 |
402.5 |
| Jan 19 2023 |
2766 |
290.94 |
| Jan 12 2023 |
1900 |
331.06 |
| Jan 12 2023 |
2164 |
290.78 |
| Jan 12 2023 |
4713 |
402.5 |
| Jan 12 2023 |
2766 |
290.94 |
| Jan 05 2023 |
1900 |
331.06 |
| Jan 05 2023 |
2164 |
290.78 |
| Jan 05 2023 |
4714 |
402.5 |
| Jan 05 2023 |
2766 |
290.94 |
| Dec 29 2022 |
1900 |
331.06 |
| Dec 29 2022 |
2163 |
290.78 |
| Dec 29 2022 |
4713 |
402.5 |
| Dec 29 2022 |
2765 |
290.94 |
| Dec 22 2022 |
1900 |
331.06 |
| Dec 22 2022 |
2163 |
290.78 |
| Dec 22 2022 |
4709 |
402.5 |
| Dec 22 2022 |
2765 |
290.94 |
| Dec 15 2022 |
1900 |
331.06 |
| Dec 15 2022 |
2159 |
290.78 |
| Dec 15 2022 |
4710 |
402.5 |
| Dec 15 2022 |
2768 |
290.94 |
| Dec 08 2022 |
1900 |
331.06 |
| Dec 08 2022 |
2157 |
290.78 |
| Dec 08 2022 |
4748 |
402.5 |
| Dec 08 2022 |
2766 |
290.94 |
| Dec 01 2022 |
1900 |
331.06 |
| Dec 01 2022 |
2157 |
290.78 |
| Dec 01 2022 |
4753 |
402.5 |
| Dec 01 2022 |
2766 |
290.94 |
| Nov 24 2022 |
1900 |
331.06 |
| Nov 24 2022 |
2157 |
290.78 |
| Nov 24 2022 |
4753 |
402.5 |
| Nov 24 2022 |
2766 |
290.94 |
| Nov 17 2022 |
1897 |
331.06 |
| Nov 17 2022 |
2157 |
290.78 |
| Nov 17 2022 |
4754 |
402.5 |
| Nov 17 2022 |
2767 |
290.94 |
| Nov 10 2022 |
1898 |
331.06 |
| Nov 10 2022 |
2157 |
290.78 |
| Nov 10 2022 |
4811 |
402.5 |
| Nov 10 2022 |
2768 |
290.94 |
| Nov 03 2022 |
1897 |
331.06 |
| Nov 03 2022 |
2151 |
290.78 |
| Nov 03 2022 |
4789 |
402.5 |
| Nov 03 2022 |
2761 |
290.94 |
| Oct 27 2022 |
1897 |
331.06 |
| Oct 27 2022 |
2148 |
290.78 |
| Oct 27 2022 |
4796 |
402.5 |
| Oct 27 2022 |
2758 |
290.94 |
| Oct 20 2022 |
1898 |
331.06 |
| Oct 20 2022 |
2148 |
290.78 |
| Oct 20 2022 |
4800 |
402.5 |
| Oct 20 2022 |
2759 |
290.94 |
| Oct 13 2022 |
1896 |
331.06 |
| Oct 13 2022 |
2148 |
290.78 |
| Oct 13 2022 |
4834 |
402.5 |
| Oct 13 2022 |
2763 |
290.94 |
| Oct 06 2022 |
1895 |
331.06 |
| Oct 06 2022 |
2149 |
290.78 |
| Oct 06 2022 |
4838 |
402.5 |
| Oct 06 2022 |
2763 |
290.94 |
| Sep 29 2022 |
1890 |
331.06 |
| Sep 29 2022 |
2151 |
290.78 |
| Sep 29 2022 |
4802 |
402.5 |
| Sep 29 2022 |
2762 |
290.94 |
| Sep 22 2022 |
1886 |
331.06 |
| Sep 22 2022 |
2146 |
290.78 |
| Sep 22 2022 |
4726 |
402.5 |
| Sep 22 2022 |
2763 |
290.94 |
| Sep 15 2022 |
1885 |
331.06 |
| Sep 15 2022 |
2143 |
290.78 |
| Sep 15 2022 |
4749 |
402.5 |
| Sep 15 2022 |
2764 |
290.94 |
| Sep 08 2022 |
1886 |
331.06 |
| Sep 08 2022 |
2134 |
290.78 |
| Sep 08 2022 |
4621 |
402.5 |
| Sep 08 2022 |
2760 |
290.94 |
| Sep 01 2022 |
1862 |
331.06 |
| Sep 01 2022 |
2115 |
290.78 |
| Sep 01 2022 |
4615 |
402.5 |
| Sep 01 2022 |
2726 |
290.94 |
| Aug 25 2022 |
1842 |
331.06 |
| Aug 25 2022 |
2096 |
290.78 |
| Aug 25 2022 |
4620 |
402.5 |
| Aug 25 2022 |
2718 |
290.94 |
| Aug 18 2022 |
1811 |
331.06 |
| Aug 18 2022 |
2090 |
290.78 |
| Aug 18 2022 |
4627 |
402.5 |
| Aug 18 2022 |
2711 |
290.94 |
| Aug 11 2022 |
1805 |
331.06 |
| Aug 11 2022 |
2085 |
290.78 |
| Aug 11 2022 |
4627 |
402.5 |
| Aug 11 2022 |
2698 |
290.94 |
| Aug 04 2022 |
1794 |
331.06 |
| Aug 04 2022 |
2085 |
290.78 |
| Aug 04 2022 |
4627 |
402.5 |
| Aug 04 2022 |
2687 |
290.94 |
| Jul 28 2022 |
1769 |
331.06 |
| Jul 28 2022 |
2444 |
307.79 |
| Jul 28 2022 |
4633 |
402.5 |
| Jul 28 2022 |
3123 |
305.24 |
| Jul 21 2022 |
1979 |
341.06 |
| Jul 21 2022 |
3507 |
351.63 |
| Jul 21 2022 |
4647 |
402.5 |
| Jul 21 2022 |
3927 |
329.71 |
| Jul 14 2022 |
1974 |
341.06 |
| Jul 14 2022 |
3506 |
351.63 |
| Jul 14 2022 |
4651 |
402.5 |
| Jul 14 2022 |
3918 |
329.71 |
| Jul 07 2022 |
1937 |
341.06 |
| Jul 07 2022 |
3468 |
351.63 |
| Jul 07 2022 |
4664 |
402.5 |
| Jul 07 2022 |
3887 |
329.71 |
| Jun 30 2022 |
2204 |
353.09 |
| Jun 30 2022 |
3455 |
351.63 |
| Jun 30 2022 |
4664 |
402.5 |
| Jun 30 2022 |
4171 |
336.84 |
| Jun 23 2022 |
2202 |
353.09 |
| Jun 23 2022 |
3434 |
351.63 |
| Jun 23 2022 |
4568 |
402.5 |
| Jun 23 2022 |
4152 |
336.84 |
| Jun 16 2022 |
2167 |
353.09 |
| Jun 16 2022 |
3298 |
351.63 |
| Jun 16 2022 |
4580 |
402.5 |
| Jun 16 2022 |
4062 |
336.84 |
| Jun 09 2022 |
2144 |
353.09 |
| Jun 09 2022 |
3265 |
351.63 |
| Jun 09 2022 |
3940 |
402.5 |
| Jun 09 2022 |
3989 |
336.84 |
| Jun 02 2022 |
2110 |
353.09 |
| Jun 02 2022 |
3143 |
351.63 |
| Jun 02 2022 |
3898 |
336.84 |
| May 26 2022 |
2073 |
353.09 |
| May 26 2022 |
3093 |
351.63 |
| May 26 2022 |
3802 |
336.84 |
| May 19 2022 |
1998 |
353.09 |
| May 19 2022 |
3337 |
365.62 |
| May 19 2022 |
4096 |
347.14 |
| May 12 2022 |
1989 |
353.09 |
| May 12 2022 |
3317 |
365.62 |
| May 12 2022 |
4050 |
347.14 |
| May 05 2022 |
2105 |
362.28 |
| May 05 2022 |
3203 |
365.62 |
| May 05 2022 |
3937 |
347.14 |
| Apr 28 2022 |
2037 |
362.28 |
| Apr 28 2022 |
2926 |
356.69 |
| Apr 28 2022 |
3851 |
347.14 |
| Apr 21 2022 |
3361 |
434.84 |
| Apr 21 2022 |
2822 |
356.69 |
| Apr 21 2022 |
4030 |
355.57 |
| Apr 14 2022 |
3518 |
459.67 |
| Apr 14 2022 |
2939 |
363.64 |
| Apr 14 2022 |
4534 |
370.52 |
| Apr 07 2022 |
3712 |
488.09 |
| Apr 07 2022 |
3127 |
375.22 |
| Apr 07 2022 |
4650 |
375.22 |
| Mar 31 2022 |
3673 |
488.09 |
| Mar 31 2022 |
3934 |
409.71 |
| Mar 31 2022 |
5477 |
395.53 |
| Mar 24 2022 |
3449 |
488.09 |
| Mar 24 2022 |
3838 |
409.71 |
| Mar 24 2022 |
5317 |
395.53 |
| Mar 17 2022 |
3442 |
488.09 |
| Mar 17 2022 |
3780 |
409.71 |
| Mar 17 2022 |
5276 |
395.53 |
| Mar 10 2022 |
3233 |
488.09 |
| Mar 10 2022 |
3760 |
409.71 |
| Mar 10 2022 |
5193 |
395.53 |
| Mar 03 2022 |
3309 |
488.09 |
| Mar 03 2022 |
3779 |
409.71 |
| Mar 03 2022 |
5224 |
395.53 |
| Feb 24 2022 |
3293 |
488.09 |
| Feb 24 2022 |
3760 |
409.71 |
| Feb 24 2022 |
5112 |
395.53 |
| Feb 17 2022 |
3168 |
488.09 |
| Feb 17 2022 |
3534 |
409.71 |
| Feb 17 2022 |
4787 |
395.53 |
| Feb 10 2022 |
3263 |
488.09 |
| Feb 10 2022 |
3579 |
409.71 |
| Feb 10 2022 |
4886 |
395.53 |
| Feb 03 2022 |
3329 |
488.09 |
| Feb 03 2022 |
3636 |
409.71 |
| Feb 03 2022 |
4928 |
395.53 |
| Jan 27 2022 |
3390 |
488.09 |
| Jan 27 2022 |
3669 |
409.71 |
| Jan 27 2022 |
4950 |
395.53 |
| Jan 20 2022 |
3441 |
488.09 |
| Jan 20 2022 |
3700 |
409.71 |
| Jan 20 2022 |
4978 |
395.53 |
| Jan 13 2022 |
3441 |
488.09 |
| Jan 13 2022 |
3723 |
409.71 |
| Jan 13 2022 |
4991 |
395.53 |
| Jan 06 2022 |
3441 |
488.09 |
| Jan 06 2022 |
3723 |
409.71 |
| Jan 06 2022 |
4991 |
395.53 |
| Dec 30 2021 |
3441 |
488.09 |
| Dec 30 2021 |
3728 |
409.71 |
| Dec 30 2021 |
4992 |
395.53 |
| Dec 23 2021 |
3441 |
488.09 |
| Dec 23 2021 |
3728 |
409.71 |
| Dec 23 2021 |
4992 |
395.53 |
| Dec 16 2021 |
3441 |
488.09 |
| Dec 16 2021 |
3728 |
409.71 |
| Dec 16 2021 |
4992 |
395.53 |
| Dec 09 2021 |
3441 |
488.09 |
| Dec 09 2021 |
3728 |
409.71 |
| Dec 09 2021 |
4992 |
395.53 |
| Dec 02 2021 |
3441 |
488.09 |
| Dec 02 2021 |
3731 |
409.71 |
| Dec 02 2021 |
4993 |
395.53 |
| Nov 25 2021 |
3441 |
488.09 |
| Nov 25 2021 |
3731 |
409.71 |
| Nov 25 2021 |
4993 |
395.53 |
| Nov 18 2021 |
3441 |
488.09 |
| Nov 18 2021 |
3731 |
409.71 |
| Nov 18 2021 |
4993 |
395.53 |
| Nov 11 2021 |
3441 |
488.09 |
| Nov 11 2021 |
3731 |
409.71 |
| Nov 11 2021 |
4993 |
395.53 |
| Nov 04 2021 |
3464 |
488.09 |
| Nov 04 2021 |
3731 |
409.71 |
| Nov 04 2021 |
5008 |
395.53 |
| Oct 28 2021 |
3464 |
488.09 |
| Oct 28 2021 |
3731 |
409.71 |
| Oct 28 2021 |
5008 |
395.53 |
| Oct 21 2021 |
3464 |
488.09 |
| Oct 21 2021 |
3731 |
409.71 |
| Oct 21 2021 |
5008 |
395.53 |
| Oct 14 2021 |
3495 |
488.09 |
| Oct 14 2021 |
3731 |
409.71 |
| Oct 14 2021 |
5014 |
395.53 |
| Oct 07 2021 |
3499 |
488.09 |
| Oct 07 2021 |
3735 |
409.71 |
| Oct 07 2021 |
5016 |
395.53 |
| Sep 30 2021 |
3479 |
488.09 |
| Sep 30 2021 |
3688 |
409.71 |
| Sep 30 2021 |
4964 |
395.53 |
| Sep 23 2021 |
3443 |
488.09 |
| Sep 23 2021 |
3577 |
409.71 |
| Sep 23 2021 |
4854 |
395.53 |
| Sep 16 2021 |
3366 |
488.09 |
| Sep 16 2021 |
3534 |
409.71 |
| Sep 16 2021 |
4755 |
395.53 |
| Sep 09 2021 |
3416 |
488.09 |
| Sep 09 2021 |
3518 |
409.71 |
| Sep 09 2021 |
4757 |
395.53 |
| Sep 02 2021 |
3427 |
488.09 |
| Sep 02 2021 |
3375 |
409.71 |
| Sep 02 2021 |
4632 |
395.53 |
| Aug 26 2021 |
3388 |
488.09 |
| Aug 26 2021 |
3395 |
409.71 |
| Aug 26 2021 |
4668 |
395.53 |
| Aug 19 2021 |
3459 |
488.09 |
| Aug 19 2021 |
3226 |
409.71 |
| Aug 19 2021 |
4547 |
395.53 |
| Aug 12 2021 |
3503 |
488.09 |
| Aug 12 2021 |
3212 |
409.71 |
| Aug 12 2021 |
4535 |
395.53 |
| Aug 05 2021 |
7568 |
517.67 |
| Aug 05 2021 |
3200 |
409.71 |
| Aug 05 2021 |
4482 |
395.53 |
| Jul 29 2021 |
7698 |
516.06 |
| Jul 29 2021 |
3218 |
410.39 |
| Jul 29 2021 |
4460 |
395.53 |
| Jul 22 2021 |
2774 |
408.33 |
| Jul 22 2021 |
2644 |
392.33 |
| Jul 22 2021 |
4330 |
395.53 |
| Jul 15 2021 |
2889 |
408.33 |
| Jul 15 2021 |
3096 |
426.88 |
| Jul 15 2021 |
5570 |
420.69 |
| Jul 08 2021 |
2829 |
408.33 |
| Jul 08 2021 |
3061 |
426.88 |
| Jul 08 2021 |
5613 |
420.69 |
| Jul 01 2021 |
2827 |
408.33 |
| Jul 01 2021 |
3014 |
426.88 |
| Jul 01 2021 |
5662 |
420.69 |
| Jun 24 2021 |
2832 |
408.33 |
| Jun 24 2021 |
2975 |
426.88 |
| Jun 24 2021 |
5723 |
420.69 |
| Jun 17 2021 |
2756 |
408.33 |
| Jun 17 2021 |
3312 |
438.75 |
| Jun 17 2021 |
3576 |
423.54 |
| Jun 10 2021 |
2734 |
408.33 |
| Jun 10 2021 |
3250 |
438.75 |
| Jun 10 2021 |
3357 |
423.54 |
| Jun 03 2021 |
3142 |
423.54 |
