| Jun 05 2026 |
6778 |
541.56 |
| Jun 05 2026 |
7865 |
400.22 |
| Jun 05 2026 |
8143 |
541.56 |
| Jun 02 2026 |
6645 |
541.56 |
| Jun 02 2026 |
7817 |
400.22 |
| Jun 02 2026 |
8010 |
541.56 |
| May 26 2026 |
6632 |
541.56 |
| May 26 2026 |
7731 |
400.22 |
| May 26 2026 |
7997 |
541.56 |
| May 19 2026 |
6633 |
541.56 |
| May 19 2026 |
7890 |
400.22 |
| May 19 2026 |
8464 |
541.56 |
| May 12 2026 |
6761 |
541.56 |
| May 12 2026 |
8057 |
400.22 |
| May 12 2026 |
8767 |
541.56 |
| May 05 2026 |
6357 |
541.56 |
| May 05 2026 |
8106 |
400.22 |
| May 05 2026 |
8502 |
541.56 |
| Apr 28 2026 |
6481 |
541.56 |
| Apr 28 2026 |
8289 |
400.22 |
| Apr 28 2026 |
8476 |
541.56 |
| Apr 21 2026 |
6428 |
541.56 |
| Apr 21 2026 |
8302 |
400.22 |
| Apr 21 2026 |
8450 |
541.56 |
| Apr 14 2026 |
6444 |
541.56 |
| Apr 14 2026 |
8346 |
400.22 |
| Apr 14 2026 |
8453 |
541.56 |
| Apr 07 2026 |
6408 |
541.56 |
| Apr 07 2026 |
8263 |
400.22 |
| Apr 07 2026 |
8448 |
541.56 |
| Mar 31 2026 |
6429 |
541.56 |
| Mar 31 2026 |
8288 |
400.22 |
| Mar 31 2026 |
8318 |
541.56 |
| Mar 24 2026 |
6438 |
541.56 |
| Mar 24 2026 |
8290 |
400.22 |
| Mar 24 2026 |
8310 |
541.56 |
| Mar 17 2026 |
6407 |
541.56 |
| Mar 17 2026 |
8448 |
400.22 |
| Mar 17 2026 |
8322 |
541.56 |
| Mar 10 2026 |
6253 |
541.56 |
| Mar 10 2026 |
8328 |
400.22 |
| Mar 10 2026 |
8197 |
541.56 |
| Mar 03 2026 |
6233 |
541.56 |
| Mar 03 2026 |
8179 |
400.22 |
| Mar 03 2026 |
8169 |
541.56 |
| Feb 24 2026 |
6221 |
541.56 |
| Feb 24 2026 |
8254 |
400.22 |
| Feb 24 2026 |
8193 |
541.56 |
| Feb 17 2026 |
6176 |
541.56 |
| Feb 17 2026 |
8262 |
400.22 |
| Feb 17 2026 |
8012 |
541.56 |
| Feb 10 2026 |
6135 |
541.56 |
| Feb 10 2026 |
8144 |
400.22 |
| Feb 10 2026 |
8085 |
541.56 |
| Feb 03 2026 |
6143 |
541.56 |
| Feb 03 2026 |
8142 |
400.22 |
| Feb 03 2026 |
8106 |
541.56 |
| Jan 27 2026 |
6144 |
541.56 |
| Jan 27 2026 |
8125 |
400.22 |
| Jan 27 2026 |
8137 |
541.56 |
| Jan 20 2026 |
6124 |
541.56 |
| Jan 20 2026 |
8181 |
400.22 |
| Jan 20 2026 |
8131 |
541.56 |
| Jan 13 2026 |
6133 |
541.56 |
| Jan 13 2026 |
8168 |
400.22 |
| Jan 13 2026 |
8133 |
541.56 |
| Jan 06 2026 |
6126 |
541.56 |
| Jan 06 2026 |
8176 |
400.22 |
| Jan 06 2026 |
8127 |
541.56 |
| Dec 30 2025 |
6121 |
541.56 |
| Dec 30 2025 |
8181 |
400.22 |
| Dec 30 2025 |
8125 |
541.56 |
| Dec 23 2025 |
6122 |
541.56 |
| Dec 23 2025 |
8171 |
400.22 |
| Dec 23 2025 |
8102 |
541.56 |
| Dec 16 2025 |
6122 |
541.56 |
| Dec 16 2025 |
8179 |
400.22 |
| Dec 16 2025 |
8140 |
541.56 |
| Dec 09 2025 |
6122 |
541.56 |
| Dec 09 2025 |
8173 |
400.22 |
| Dec 09 2025 |
8155 |
541.56 |
| Dec 02 2025 |
6124 |
541.56 |
| Dec 02 2025 |
8149 |
400.22 |
| Dec 02 2025 |
8157 |
541.56 |
| Nov 25 2025 |
6124 |
541.56 |
| Nov 25 2025 |
8141 |
400.22 |
| Nov 25 2025 |
8157 |
541.56 |
| Nov 18 2025 |
6124 |
541.56 |
| Nov 18 2025 |
8137 |
400.22 |
| Nov 18 2025 |
8157 |
541.56 |
| Nov 11 2025 |
6089 |
541.56 |
| Nov 11 2025 |
8125 |
400.22 |
| Nov 11 2025 |
8133 |
541.56 |
| Nov 04 2025 |
6089 |
541.56 |
| Nov 04 2025 |
8120 |
400.22 |
| Nov 04 2025 |
8133 |
541.56 |
| Oct 28 2025 |
6092 |
541.56 |
| Oct 28 2025 |
8069 |
400.22 |
| Oct 28 2025 |
8181 |
541.56 |
| Oct 21 2025 |
6092 |
541.56 |
| Oct 21 2025 |
8202 |
400.22 |
| Oct 21 2025 |
8470 |
541.56 |
| Oct 14 2025 |
6125 |
541.56 |
| Oct 14 2025 |
8340 |
400.22 |
| Oct 14 2025 |
8426 |
541.56 |
| Oct 07 2025 |
6113 |
541.56 |
| Oct 07 2025 |
8435 |
400.22 |
| Oct 07 2025 |
8151 |
541.56 |
| Sep 30 2025 |
6095 |
541.56 |
| Sep 30 2025 |
8533 |
400.22 |
| Sep 30 2025 |
8185 |
541.56 |
| Sep 23 2025 |
6097 |
541.56 |
| Sep 23 2025 |
8557 |
400.22 |
| Sep 23 2025 |
8155 |
541.56 |
| Sep 16 2025 |
5992 |
541.56 |
| Sep 16 2025 |
8246 |
400.22 |
| Sep 16 2025 |
8105 |
541.56 |
| Sep 09 2025 |
6022 |
541.56 |
| Sep 09 2025 |
8248 |
400.22 |
| Sep 09 2025 |
8043 |
541.56 |
| Sep 02 2025 |
6047 |
541.56 |
| Sep 02 2025 |
8394 |
400.22 |
| Sep 02 2025 |
8333 |
541.56 |
| Aug 26 2025 |
6099 |
541.56 |
| Aug 26 2025 |
8107 |
400.22 |
| Aug 26 2025 |
8408 |
541.56 |
| Aug 19 2025 |
6094 |
541.56 |
| Aug 19 2025 |
8326 |
400.22 |
| Aug 19 2025 |
8298 |
541.56 |
| Aug 12 2025 |
8351 |
541.56 |
| Aug 12 2025 |
8388 |
400.22 |
| Aug 12 2025 |
10450 |
541.56 |
| Aug 05 2025 |
8369 |
541.56 |
| Aug 05 2025 |
7898 |
400.22 |
| Aug 05 2025 |
10584 |
541.56 |
| Jul 29 2025 |
8478 |
541.56 |
| Jul 29 2025 |
7992 |
400.22 |
| Jul 29 2025 |
10753 |
541.56 |
| Jul 22 2025 |
8515 |
541.56 |
| Jul 22 2025 |
8030 |
400.22 |
| Jul 22 2025 |
10809 |
541.56 |
| Jul 15 2025 |
8332 |
400.22 |
| Jul 08 2025 |
8581 |
400.22 |
| Jul 01 2025 |
3851 |
358.34 |
| Jul 01 2025 |
4316 |
358.34 |
| Aug 31 2018 |
331 |
277.48 |
| Aug 31 2018 |
315 |
260.45 |
| Aug 31 2018 |
2027 |
330.35 |
| Aug 24 2018 |
282 |
277.48 |
| Aug 24 2018 |
278 |
260.45 |
| Aug 24 2018 |
2000 |
330.35 |
| Aug 17 2018 |
286 |
277.48 |
| Aug 17 2018 |
280 |
260.45 |
| Aug 17 2018 |
2000 |
330.35 |
| Aug 10 2018 |
278 |
260.45 |
| Aug 10 2018 |
356 |
277.48 |
| Aug 10 2018 |
2077 |
330.35 |
| Aug 03 2018 |
374 |
274.45 |
| Aug 03 2018 |
455 |
277.66 |
| Aug 03 2018 |
554 |
297.41 |
| Aug 03 2018 |
1236 |
307.82 |
| Jul 27 2018 |
378 |
274.45 |
| Jul 27 2018 |
464 |
277.66 |
| Jul 27 2018 |
561 |
297.41 |
| Jul 27 2018 |
1248 |
307.82 |
| Jul 20 2018 |
468 |
277.66 |
| Jul 20 2018 |
375 |
274.45 |
| Jul 20 2018 |
562 |
297.41 |
| Jul 20 2018 |
1268 |
307.82 |
| Jul 13 2018 |
579 |
297.41 |
| Jul 13 2018 |
384 |
274.45 |
| Jul 13 2018 |
345 |
277.66 |
| Jul 13 2018 |
1163 |
307.82 |
| Jul 06 2018 |
193 |
277.66 |
| Jul 06 2018 |
432 |
297.41 |
| Jul 06 2018 |
391 |
274.45 |
| Jul 06 2018 |
960 |
307.82 |
| Jun 29 2018 |
435 |
297.41 |
| Jun 29 2018 |
390 |
274.45 |
| Jun 29 2018 |
196 |
277.66 |
| Jun 29 2018 |
965 |
307.82 |
| Jun 22 2018 |
420 |
274.45 |
| Jun 22 2018 |
303 |
285.19 |
| Jun 22 2018 |
456 |
297.8 |
| Jun 22 2018 |
505 |
285.96 |
| Jun 15 2018 |
418 |
274.45 |
| Jun 15 2018 |
461 |
297.8 |
| Jun 15 2018 |
323 |
285.19 |
| Jun 15 2018 |
511 |
285.96 |
| Jun 08 2018 |
338 |
285.19 |
| Jun 08 2018 |
437 |
274.45 |
| Jun 08 2018 |
464 |
297.8 |
| Jun 08 2018 |
536 |
285.96 |
| Jun 01 2018 |
662 |
297.8 |
| Jun 01 2018 |
338 |
285.19 |
| Jun 01 2018 |
442 |
274.45 |
| Jun 01 2018 |
673 |
285.96 |
| May 25 2018 |
463 |
274.45 |
| May 25 2018 |
377 |
285.19 |
| May 25 2018 |
661 |
297.8 |
| May 25 2018 |
705 |
285.96 |
| May 18 2018 |
666 |
297.8 |
| May 18 2018 |
383 |
285.19 |
| May 18 2018 |
472 |
274.45 |
| May 18 2018 |
705 |
285.96 |
| May 11 2018 |
478 |
274.45 |
| May 11 2018 |
379 |
285.19 |
| May 11 2018 |
661 |
297.8 |
| May 11 2018 |
719 |
285.96 |
| May 04 2018 |
404 |
285.19 |
| May 04 2018 |
691 |
297.8 |
| May 04 2018 |
477 |
274.45 |
| May 04 2018 |
739 |
285.96 |
| Apr 27 2018 |
506 |
274.45 |
| Apr 27 2018 |
396 |
285.19 |
| Apr 27 2018 |
699 |
297.8 |
| Apr 27 2018 |
748 |
285.96 |
| Apr 20 2018 |
415 |
285.19 |
| Apr 20 2018 |
514 |
274.45 |
| Apr 20 2018 |
714 |
297.8 |
| Apr 20 2018 |
762 |
285.96 |
| Apr 13 2018 |
422 |
285.19 |
| Apr 13 2018 |
720 |
297.8 |
| Apr 13 2018 |
500 |
274.45 |
| Apr 13 2018 |
754 |
285.96 |
| Apr 06 2018 |
427 |
285.19 |
| Apr 06 2018 |
497 |
274.45 |
| Apr 06 2018 |
725 |
297.8 |
| Apr 06 2018 |
759 |
285.96 |
| Mar 30 2018 |
486 |
274.45 |
| Mar 30 2018 |
446 |
285.19 |
| Mar 30 2018 |
758 |
297.8 |
| Mar 30 2018 |
768 |
285.96 |
| Mar 23 2018 |
547 |
274.45 |
| Mar 23 2018 |
781 |
297.8 |
| Mar 23 2018 |
453 |
285.19 |
| Mar 23 2018 |
784 |
285.96 |
| Mar 16 2018 |
776 |
297.8 |
| Mar 16 2018 |
559 |
274.45 |
| Mar 16 2018 |
456 |
285.19 |
| Mar 16 2018 |
803 |
285.96 |
| Mar 09 2018 |
562 |
274.45 |
| Mar 09 2018 |
460 |
285.19 |
| Mar 09 2018 |
797 |
297.8 |
| Mar 09 2018 |
819 |
285.96 |
| Mar 02 2018 |
570 |
274.45 |
| Mar 02 2018 |
463 |
285.19 |
| Mar 02 2018 |
804 |
297.8 |
| Mar 02 2018 |
945 |
285.96 |
| Feb 23 2018 |
820 |
297.8 |
| Feb 23 2018 |
575 |
274.45 |
| Feb 23 2018 |
462 |
285.19 |
| Feb 23 2018 |
951 |
285.96 |
| Feb 16 2018 |
553 |
274.45 |
| Feb 16 2018 |
463 |
285.19 |
| Feb 16 2018 |
829 |
297.8 |
| Feb 16 2018 |
957 |
285.96 |
| Feb 09 2018 |
467 |
285.19 |
| Feb 09 2018 |
554 |
274.45 |
| Feb 09 2018 |
832 |
297.8 |
| Feb 09 2018 |
958 |
285.96 |
| Feb 02 2018 |
554 |
274.45 |
| Feb 02 2018 |
471 |
285.19 |
| Feb 02 2018 |
838 |
297.8 |
| Feb 02 2018 |
965 |
285.96 |
| Jan 26 2018 |
554 |
274.45 |
| Jan 26 2018 |
471 |
285.19 |
| Jan 26 2018 |
839 |
297.8 |
| Jan 26 2018 |
965 |
285.96 |
| Jan 19 2018 |
471 |
285.19 |
| Jan 19 2018 |
554 |
274.45 |
| Jan 19 2018 |
844 |
297.8 |
| Jan 19 2018 |
965 |
285.96 |
| Jan 12 2018 |
553 |
274.45 |
| Jan 12 2018 |
474 |
285.19 |
| Jan 12 2018 |
846 |
297.8 |
| Jan 12 2018 |
969 |
285.96 |
| Jan 05 2018 |
846 |
297.8 |
| Jan 05 2018 |
475 |
285.19 |
| Jan 05 2018 |
553 |
274.45 |
| Jan 05 2018 |
971 |
285.96 |
| Dec 29 2017 |
475 |
285.19 |
| Dec 29 2017 |
554 |
274.45 |
| Dec 29 2017 |
846 |
297.8 |
| Dec 29 2017 |
971 |
285.96 |
| Dec 22 2017 |
475 |
285.19 |
| Dec 22 2017 |
554 |
274.45 |
| Dec 22 2017 |
846 |
297.8 |
| Dec 22 2017 |
971 |
285.96 |
| Dec 15 2017 |
846 |
297.8 |
| Dec 15 2017 |
473 |
285.19 |
| Dec 15 2017 |
554 |
274.45 |
| Dec 15 2017 |
974 |
285.96 |
| Dec 08 2017 |
846 |
297.8 |
| Dec 08 2017 |
473 |
285.19 |
| Dec 08 2017 |
554 |
274.45 |
| Dec 08 2017 |
974 |
285.96 |
| Dec 01 2017 |
473 |
285.19 |
| Dec 01 2017 |
554 |
274.45 |
| Dec 01 2017 |
846 |
297.8 |
| Dec 01 2017 |
974 |
285.96 |
| Nov 24 2017 |
846 |
297.8 |
| Nov 24 2017 |
554 |
274.45 |
| Nov 24 2017 |
473 |
285.19 |
| Nov 24 2017 |
974 |
285.96 |
| Nov 17 2017 |
846 |
297.8 |
| Nov 17 2017 |
554 |
274.45 |
| Nov 17 2017 |
473 |
285.19 |
| Nov 17 2017 |
974 |
285.96 |
| Nov 10 2017 |
554 |
274.45 |
| Nov 10 2017 |
473 |
285.19 |
| Nov 10 2017 |
846 |
297.8 |
| Nov 10 2017 |
974 |
285.96 |
| Nov 03 2017 |
473 |
285.19 |
| Nov 03 2017 |
554 |
274.45 |
| Nov 03 2017 |
846 |
297.8 |
| Nov 03 2017 |
974 |
285.96 |
| Oct 27 2017 |
850 |
297.8 |
| Oct 27 2017 |
473 |
285.19 |
| Oct 27 2017 |
554 |
274.45 |
| Oct 27 2017 |
976 |
285.96 |
| Oct 20 2017 |
554 |
274.45 |
| Oct 20 2017 |
473 |
285.19 |
| Oct 20 2017 |
845 |
297.8 |
| Oct 20 2017 |
973 |
285.96 |
| Oct 13 2017 |
473 |
285.19 |
| Oct 13 2017 |
554 |
274.45 |
| Oct 13 2017 |
843 |
297.8 |
| Oct 13 2017 |
973 |
285.96 |
| Oct 06 2017 |
554 |
274.45 |
| Oct 06 2017 |
473 |
285.19 |
| Oct 06 2017 |
843 |
297.8 |
| Oct 06 2017 |
974 |
285.96 |
| Sep 29 2017 |
843 |
297.8 |
| Sep 29 2017 |
473 |
285.19 |
| Sep 29 2017 |
554 |
274.45 |
| Sep 29 2017 |
975 |
285.96 |
| Sep 22 2017 |
473 |
285.19 |
| Sep 22 2017 |
554 |
274.45 |
| Sep 22 2017 |
853 |
297.8 |
| Sep 22 2017 |
980 |
285.96 |
| Sep 15 2017 |
483 |
285.19 |
| Sep 15 2017 |
552 |
274.45 |
| Sep 15 2017 |
852 |
297.8 |
| Sep 15 2017 |
988 |
285.96 |
| Sep 08 2017 |
847 |
297.8 |
| Sep 08 2017 |
504 |
285.19 |
| Sep 08 2017 |
550 |
274.45 |
| Sep 08 2017 |
997 |
285.96 |
| Sep 01 2017 |
508 |
285.19 |
| Sep 01 2017 |
734 |
288.46 |
| Sep 01 2017 |
1062 |
307.96 |
| Sep 01 2017 |
1204 |
293.93 |
| Aug 25 2017 |
732 |
288.46 |
| Aug 25 2017 |
504 |
285.19 |
| Aug 25 2017 |
1249 |
307.96 |
| Aug 25 2017 |
1285 |
293.93 |
| Aug 18 2017 |
779 |
288.46 |
| Aug 18 2017 |
506 |
285.19 |
| Aug 18 2017 |
1251 |
307.96 |
| Aug 18 2017 |
1295 |
293.93 |
| Aug 11 2017 |
1463 |
320.47 |
| Aug 11 2017 |
774 |
288.46 |
| Aug 11 2017 |
1282 |
307.96 |
| Aug 11 2017 |
1332 |
293.93 |
| Aug 04 2017 |
2440 |
341.88 |
| Aug 04 2017 |
978 |
298.58 |
| Aug 04 2017 |
3050 |
327.44 |
| Jul 28 2017 |
763 |
286.17 |
| Jul 28 2017 |
1382 |
316.9 |
| Jul 28 2017 |
975 |
298.2 |
| Jul 28 2017 |
1076 |
287.41 |
| Jul 21 2017 |
1008 |
298.2 |
| Jul 21 2017 |
774 |
286.17 |
| Jul 21 2017 |
1432 |
316.9 |
| Jul 21 2017 |
1093 |
287.41 |
| Jul 14 2017 |
827 |
286.17 |
| Jul 14 2017 |
1438 |
316.9 |
| Jul 14 2017 |
1018 |
298.2 |
| Jul 14 2017 |
1104 |
287.41 |
| Jul 07 2017 |
1477 |
316.9 |
| Jul 07 2017 |
843 |
286.17 |
| Jul 07 2017 |
1024 |
298.2 |
| Jul 07 2017 |
1117 |
287.41 |
| Jun 30 2017 |
1043 |
298.2 |
| Jun 30 2017 |
1477 |
316.9 |
| Jun 30 2017 |
840 |
286.17 |
| Jun 30 2017 |
1121 |
287.41 |
| Jun 23 2017 |
1069 |
297.81 |
| Jun 23 2017 |
2612 |
328.99 |
| Jun 23 2017 |
863 |
286.17 |
| Jun 23 2017 |
2099 |
309.2 |
| Jun 16 2017 |
2701 |
328.99 |
| Jun 16 2017 |
857 |
286.17 |
| Jun 16 2017 |
1060 |
297.81 |
| Jun 16 2017 |
2130 |
309.2 |
| Jun 09 2017 |
899 |
297.81 |
| Jun 09 2017 |
851 |
286.17 |
| Jun 09 2017 |
2772 |
328.99 |
| Jun 09 2017 |
1990 |
309.2 |
| Jun 02 2017 |
995 |
297.81 |
| Jun 02 2017 |
848 |
286.17 |
| Jun 02 2017 |
2787 |
328.99 |
| Jun 02 2017 |
2110 |
309.2 |
| May 26 2017 |
864 |
286.17 |
| May 26 2017 |
2820 |
328.99 |
| May 26 2017 |
1035 |
297.81 |
| May 26 2017 |
2123 |
309.2 |
| May 19 2017 |
884 |
286.17 |
| May 19 2017 |
2819 |
328.99 |
| May 19 2017 |
1050 |
297.81 |
| May 19 2017 |
2156 |
309.2 |
| May 12 2017 |
1057 |
298.1 |
| May 12 2017 |
2862 |
328.99 |
| May 12 2017 |
902 |
286.17 |
| May 12 2017 |
1996 |
307.04 |
| May 05 2017 |
968 |
286.17 |
| May 05 2017 |
2919 |
328.99 |
| May 05 2017 |
1084 |
298.1 |
| May 05 2017 |
2066 |
307.04 |
| Apr 28 2017 |
2816 |
328.99 |
| Apr 28 2017 |
969 |
286.17 |
| Apr 28 2017 |
1104 |
298.1 |
| Apr 28 2017 |
2080 |
307.04 |
| Apr 21 2017 |
2916 |
328.99 |
| Apr 21 2017 |
979 |
286.17 |
| Apr 21 2017 |
1118 |
298.1 |
| Apr 21 2017 |
2124 |
307.04 |
| Apr 14 2017 |
1150 |
298.1 |
| Apr 14 2017 |
1019 |
286.17 |
| Apr 14 2017 |
2957 |
328.99 |
| Apr 14 2017 |
2154 |
307.04 |
| Apr 07 2017 |
3028 |
328.99 |
| Apr 07 2017 |
1010 |
286.17 |
| Apr 07 2017 |
1152 |
298.1 |
| Apr 07 2017 |
2030 |
307.04 |
| Mar 31 2017 |
1036 |
286.17 |
| Mar 31 2017 |
3111 |
328.99 |
| Mar 31 2017 |
1173 |
298.1 |
| Mar 31 2017 |
2095 |
307.04 |
| Mar 24 2017 |
1148 |
298.1 |
| Mar 24 2017 |
1009 |
286.17 |
| Mar 24 2017 |
3061 |
328.99 |
| Mar 24 2017 |
2086 |
307.04 |
| Mar 17 2017 |
1016 |
286.17 |
| Mar 17 2017 |
3109 |
328.99 |
| Mar 17 2017 |
1157 |
298.1 |
| Mar 17 2017 |
2090 |
307.04 |
| Mar 10 2017 |
3139 |
328.99 |
| Mar 10 2017 |
1021 |
286.17 |
| Mar 10 2017 |
1160 |
298.1 |
| Mar 10 2017 |
2121 |
307.04 |
| Mar 03 2017 |
3116 |
328.99 |
| Mar 03 2017 |
1023 |
286.17 |
| Mar 03 2017 |
1171 |
298.1 |
| Mar 03 2017 |
2144 |
307.04 |
| Feb 24 2017 |
1035 |
286.17 |
| Feb 24 2017 |
3113 |
328.99 |
| Feb 24 2017 |
1196 |
298.1 |
| Feb 24 2017 |
2167 |
307.04 |
| Feb 17 2017 |
1032 |
286.17 |
| Feb 17 2017 |
3005 |
328.99 |
| Feb 17 2017 |
1195 |
298.1 |
| Feb 17 2017 |
2184 |
307.04 |
| Feb 10 2017 |
3022 |
328.99 |
| Feb 10 2017 |
1037 |
286.17 |
| Feb 10 2017 |
1212 |
298.1 |
| Feb 10 2017 |
2200 |
307.04 |
| Feb 03 2017 |
1223 |
298.1 |
| Feb 03 2017 |
3019 |
328.99 |
| Feb 03 2017 |
1039 |
286.17 |
| Feb 03 2017 |
2203 |
307.04 |
| Jan 27 2017 |
1041 |
286.17 |
| Jan 27 2017 |
3028 |
328.99 |
| Jan 27 2017 |
1224 |
298.1 |
| Jan 27 2017 |
2215 |
307.04 |
| Jan 20 2017 |
1041 |
286.17 |
| Jan 20 2017 |
3033 |
328.99 |
| Jan 20 2017 |
1226 |
298.1 |
| Jan 20 2017 |
2211 |
307.04 |
| Jan 13 2017 |
1231 |
298.1 |
| Jan 13 2017 |
1041 |
286.17 |
| Jan 13 2017 |
3035 |
328.99 |
| Jan 13 2017 |
2212 |
307.04 |
| Jan 06 2017 |
1231 |
298.1 |
| Jan 06 2017 |
3041 |
328.99 |
| Jan 06 2017 |
1041 |
286.17 |
| Jan 06 2017 |
2212 |
307.04 |
| Dec 30 2016 |
3041 |
328.99 |
| Dec 30 2016 |
1045 |
286.17 |
| Dec 30 2016 |
1231 |
298.1 |
| Dec 30 2016 |
2214 |
307.04 |
| Dec 23 2016 |
1231 |
298.1 |
| Dec 23 2016 |
3041 |
328.99 |
| Dec 23 2016 |
1045 |
286.17 |
| Dec 23 2016 |
2214 |
307.04 |
| Dec 16 2016 |
1231 |
298.1 |
| Dec 16 2016 |
1045 |
286.17 |
| Dec 16 2016 |
3043 |
328.99 |
| Dec 16 2016 |
2213 |
307.04 |
| Dec 09 2016 |
1045 |
286.17 |
| Dec 09 2016 |
3043 |
328.99 |
| Dec 09 2016 |
1231 |
298.1 |
| Dec 09 2016 |
2213 |
307.04 |
| Dec 02 2016 |
3043 |
328.99 |
| Dec 02 2016 |
1045 |
286.17 |
| Dec 02 2016 |
1231 |
298.1 |
| Dec 02 2016 |
2213 |
307.04 |
| Nov 25 2016 |
1231 |
298.1 |
| Nov 25 2016 |
1046 |
286.17 |
| Nov 25 2016 |
3044 |
328.99 |
| Nov 25 2016 |
2211 |
307.04 |
| Nov 18 2016 |
1046 |
286.17 |
| Nov 18 2016 |
3044 |
328.99 |
| Nov 18 2016 |
1231 |
298.1 |
| Nov 18 2016 |
2211 |
307.04 |
| Nov 11 2016 |
3044 |
328.99 |
| Nov 11 2016 |
1046 |
286.17 |
| Nov 11 2016 |
1233 |
298.1 |
| Nov 11 2016 |
2212 |
307.04 |
| Nov 04 2016 |
1046 |
286.17 |
| Nov 04 2016 |
3044 |
328.99 |
| Nov 04 2016 |
1233 |
298.1 |
| Nov 04 2016 |
2212 |
307.04 |
| Oct 28 2016 |
1231 |
298.1 |
| Oct 28 2016 |
1046 |
286.17 |
| Oct 28 2016 |
3044 |
328.99 |
| Oct 28 2016 |
2208 |
307.04 |
| Oct 21 2016 |
1046 |
286.17 |
| Oct 21 2016 |
3048 |
328.99 |
| Oct 21 2016 |
1233 |
298.1 |
| Oct 21 2016 |
2210 |
307.04 |
| Oct 14 2016 |
3059 |
328.99 |
| Oct 14 2016 |
1046 |
286.17 |
| Oct 14 2016 |
1238 |
298.1 |
| Oct 14 2016 |
2219 |
307.04 |
| Oct 07 2016 |
1240 |
298.1 |
| Oct 07 2016 |
3060 |
328.99 |
| Oct 07 2016 |
1046 |
286.17 |
| Oct 07 2016 |
2221 |
307.04 |
| Sep 30 2016 |
1070 |
286.17 |
| Sep 30 2016 |
3061 |
328.99 |
| Sep 30 2016 |
1241 |
298.1 |
| Sep 30 2016 |
2222 |
307.04 |
| Sep 23 2016 |
1069 |
286.17 |
| Sep 23 2016 |
3064 |
328.99 |
| Sep 23 2016 |
1230 |
298.1 |
| Sep 23 2016 |
2211 |
307.04 |
| Sep 16 2016 |
1071 |
286.17 |
| Sep 16 2016 |
3081 |
328.99 |
| Sep 16 2016 |
1229 |
298.1 |
| Sep 16 2016 |
2232 |
307.04 |
| Sep 09 2016 |
1122 |
286.17 |
| Sep 09 2016 |
3131 |
328.99 |
| Sep 09 2016 |
1250 |
298.1 |
| Sep 09 2016 |
2304 |
307.04 |
| Sep 02 2016 |
1146 |
286.17 |
| Sep 02 2016 |
3184 |
328.99 |
| Sep 02 2016 |
1262 |
298.1 |
| Sep 02 2016 |
2335 |
307.04 |
| Aug 26 2016 |
3180 |
328.99 |
| Aug 26 2016 |
1134 |
286.17 |
| Aug 26 2016 |
1161 |
298.1 |
| Aug 26 2016 |
2178 |
307.04 |
| Aug 19 2016 |
1163 |
298.1 |
| Aug 19 2016 |
3180 |
328.99 |
| Aug 19 2016 |
1147 |
286.17 |
| Aug 19 2016 |
2176 |
307.04 |
| Aug 12 2016 |
1409 |
286.17 |
| Aug 12 2016 |
719 |
266.94 |
| Aug 12 2016 |
1157 |
298.1 |
| Aug 12 2016 |
1761 |
286.06 |
| Aug 05 2016 |
743 |
266.94 |
| Aug 05 2016 |
1422 |
286.17 |
| Aug 05 2016 |
1226 |
298.1 |
| Aug 05 2016 |
1844 |
286.06 |
| Jul 29 2016 |
1189 |
298.38 |
| Jul 29 2016 |
2406 |
298.38 |
| Jul 22 2016 |
1241 |
298.38 |
| Jul 22 2016 |
2474 |
298.38 |
| Jun 22 2016 |
1306 |
298.38 |
| Jun 22 2016 |
2922 |
298.38 |
| May 04 2012 |
15532 |
575.52 |
| May 04 2012 |
28049 |
575.52 |
| Apr 27 2012 |
13735 |
575.52 |
| Apr 27 2012 |
26993 |
575.52 |
| Apr 13 2012 |
10445 |
575.52 |
| Apr 13 2012 |
24620 |
575.52 |
| Apr 06 2012 |
9331 |
575.52 |
| Apr 06 2012 |
23953 |
575.52 |
| Mar 27 2012 |
9208 |
575.52 |
| Mar 27 2012 |
23524 |
575.52 |
| Sep 23 2011 |
13735 |
575.52 |
| Sep 23 2011 |
20424 |
575.52 |
| Sep 16 2011 |
13699 |
575.52 |
| Sep 16 2011 |
20366 |
575.52 |
| Sep 10 2011 |
13418 |
575.52 |
| Sep 10 2011 |
19937 |
575.52 |
| Sep 02 2011 |
13241 |
575.52 |
| Sep 02 2011 |
19792 |
575.52 |
| Aug 26 2011 |
13197 |
575.52 |
| Aug 26 2011 |
19748 |
575.52 |
| Aug 19 2011 |
12921 |
575.52 |
| Aug 19 2011 |
18675 |
575.52 |
| Aug 12 2011 |
12851 |
575.52 |
| Aug 12 2011 |
18455 |
575.52 |
| Aug 05 2011 |
12825 |
575.52 |
| Aug 05 2011 |
18292 |
575.52 |
| Jul 29 2011 |
12715 |
575.52 |
| Jul 29 2011 |
18103 |
575.52 |
| Jul 22 2011 |
12168 |
575.52 |
| Jul 22 2011 |
17306 |
575.52 |
| Jul 15 2011 |
11588 |
575.52 |
| Jul 15 2011 |
16517 |
575.52 |
| Oct 15 2010 |
4214 |
503.63 |
| Oct 15 2010 |
13195 |
503.63 |
| Aug 15 2010 |
3988 |
503.63 |
| Aug 15 2010 |
12815 |
503.63 |
| Aug 01 2010 |
3970 |
503.63 |
| Aug 01 2010 |
12244 |
503.63 |
| Jul 15 2010 |
3523 |
503.63 |
| Jul 15 2010 |
11563 |
503.63 |
| Jul 01 2010 |
3808 |
503.63 |
| Jul 01 2010 |
12085 |
503.63 |
| Jun 15 2010 |
3651 |
503.63 |
| Jun 15 2010 |
11542 |
503.63 |
| Jun 01 2010 |
3534 |
503.63 |
| Jun 01 2010 |
10752 |
503.63 |
| May 27 2010 |
3016 |
503.63 |
| May 27 2010 |
9959 |
503.63 |
| May 15 2010 |
3257 |
503.63 |
| May 15 2010 |
10070 |
503.63 |
| Apr 30 2010 |
9680 |
503.63 |
| Apr 15 2010 |
3331 |
503.63 |
| Apr 15 2010 |
9217 |
503.63 |
