| Jun 23 2026 |
4056 |
276.11 |
| Jun 16 2026 |
4059 |
276.11 |
| Jun 09 2026 |
4148 |
276.11 |
| Jun 02 2026 |
4212 |
276.11 |
| May 26 2026 |
4829 |
276.11 |
| May 19 2026 |
4919 |
276.11 |
| May 12 2026 |
4701 |
276.11 |
| May 05 2026 |
4693 |
276.11 |
| Apr 28 2026 |
4731 |
276.11 |
| Apr 21 2026 |
5149 |
276.11 |
| Apr 14 2026 |
5178 |
276.11 |
| Apr 07 2026 |
472 |
317.43 |
| Mar 31 2026 |
467 |
317.43 |
| Mar 24 2026 |
471 |
317.43 |
| Mar 17 2026 |
526 |
317.43 |
| Mar 10 2026 |
542 |
317.43 |
| Mar 03 2026 |
557 |
317.43 |
| Feb 24 2026 |
586 |
317.43 |
| Feb 17 2026 |
601 |
317.43 |
| Feb 10 2026 |
601 |
317.43 |
| Feb 03 2026 |
601 |
317.43 |
| Jan 27 2026 |
598 |
317.43 |
| Jan 20 2026 |
598 |
317.43 |
| Jan 13 2026 |
598 |
317.43 |
| Jan 06 2026 |
598 |
317.43 |
| Dec 30 2025 |
598 |
317.43 |
| Dec 23 2025 |
598 |
317.43 |
| Dec 16 2025 |
598 |
317.43 |
| Dec 09 2025 |
547 |
317.43 |
| Dec 02 2025 |
519 |
317.43 |
| Nov 25 2025 |
491 |
317.43 |
| Nov 18 2025 |
491 |
317.43 |
| Nov 11 2025 |
278 |
317.43 |
| Nov 04 2025 |
281 |
317.43 |
| Oct 28 2025 |
286 |
317.43 |
| Oct 21 2025 |
310 |
317.43 |
| Oct 14 2025 |
319 |
317.43 |
| Oct 07 2025 |
331 |
317.43 |
| Sep 30 2025 |
353 |
317.43 |
| Sep 23 2025 |
367 |
317.43 |
| Sep 16 2025 |
350 |
317.43 |
| Sep 09 2025 |
357 |
317.43 |
| Sep 02 2025 |
355 |
317.43 |
| Aug 26 2025 |
350 |
317.43 |
| Aug 19 2025 |
388 |
317.43 |
| Aug 12 2025 |
10041 |
344.47 |
| Aug 05 2025 |
476 |
326.37 |
| Jul 29 2025 |
487 |
326.37 |
| Jul 22 2025 |
6175 |
289.53 |
| Jul 15 2025 |
6304 |
289.53 |
| Jul 08 2025 |
6391 |
290.18 |
| Jul 01 2025 |
6299 |
290.18 |
| Jun 24 2025 |
6316 |
290.18 |
| Jun 17 2025 |
4407 |
266.64 |
| Jun 10 2025 |
3860 |
266.64 |
| Jun 03 2025 |
3860 |
266.64 |
| May 27 2025 |
4352 |
266.64 |
| May 20 2025 |
3705 |
266.64 |
| May 13 2025 |
3703 |
266.64 |
| May 06 2025 |
3719 |
266.64 |
| Apr 29 2025 |
3453 |
266.64 |
| Apr 22 2025 |
3518 |
266.64 |
| Apr 15 2025 |
278 |
279.12 |
| Apr 08 2025 |
394 |
306.31 |
| Apr 01 2025 |
412 |
306.31 |
| Mar 25 2025 |
393 |
306.31 |
| Mar 18 2025 |
371 |
306.31 |
| Mar 11 2025 |
417 |
306.31 |
| Mar 04 2025 |
294 |
306.31 |
| Feb 25 2025 |
279 |
327.38 |
| Feb 18 2025 |
279 |
327.38 |
| Feb 11 2025 |
230 |
327.38 |
| Feb 04 2025 |
185 |
327.38 |
| Jan 29 2025 |
181 |
327.38 |
| Apr 24 2024 |
2819 |
369.17 |
| Apr 24 2024 |
4163 |
369.17 |
| Apr 17 2024 |
2841 |
369.17 |
| Apr 17 2024 |
4159 |
369.17 |
| Apr 10 2024 |
2874 |
369.17 |
| Apr 10 2024 |
4172 |
369.17 |
| Apr 03 2024 |
2834 |
369.17 |
| Apr 03 2024 |
4141 |
369.17 |
| Mar 27 2024 |
2857 |
369.17 |
| Mar 27 2024 |
4201 |
369.17 |
| Mar 21 2024 |
2843 |
369.17 |
| Mar 21 2024 |
4179 |
369.17 |
| Mar 14 2024 |
2875 |
369.17 |
| Mar 14 2024 |
4232 |
369.17 |
| Mar 07 2024 |
2872 |
369.17 |
| Mar 07 2024 |
4235 |
369.17 |
| Feb 29 2024 |
2865 |
369.17 |
| Feb 29 2024 |
4228 |
369.17 |
| Feb 22 2024 |
2868 |
369.17 |
| Feb 22 2024 |
4238 |
369.17 |
| Feb 15 2024 |
2800 |
369.17 |
| Feb 15 2024 |
4214 |
369.17 |
| Feb 08 2024 |
2805 |
369.17 |
| Feb 08 2024 |
4200 |
369.17 |
| Feb 01 2024 |
2766 |
369.17 |
| Feb 01 2024 |
4163 |
369.17 |
| Jan 25 2024 |
2739 |
369.17 |
| Jan 25 2024 |
4112 |
369.17 |
| Jan 18 2024 |
2739 |
369.17 |
| Jan 18 2024 |
4117 |
369.17 |
| Jan 11 2024 |
2739 |
369.17 |
| Jan 11 2024 |
4111 |
369.17 |
| Jan 04 2024 |
2739 |
369.17 |
| Jan 04 2024 |
4053 |
369.17 |
| Dec 28 2023 |
2739 |
369.17 |
| Dec 28 2023 |
4043 |
369.17 |
| Dec 21 2023 |
2739 |
369.17 |
| Dec 21 2023 |
4043 |
369.17 |
| Dec 14 2023 |
2739 |
369.17 |
| Dec 14 2023 |
4018 |
369.17 |
| Dec 07 2023 |
2739 |
369.17 |
| Dec 07 2023 |
4018 |
369.17 |
| Nov 30 2023 |
2751 |
369.17 |
| Nov 30 2023 |
4023 |
369.17 |
| Nov 23 2023 |
2752 |
369.17 |
| Nov 23 2023 |
4006 |
369.17 |
| Nov 16 2023 |
2753 |
369.17 |
| Nov 16 2023 |
3977 |
369.17 |
| Nov 09 2023 |
2764 |
369.17 |
| Nov 09 2023 |
3953 |
369.17 |
| Nov 02 2023 |
2762 |
369.17 |
| Nov 02 2023 |
3951 |
369.17 |
| Oct 26 2023 |
2758 |
369.17 |
| Oct 26 2023 |
3939 |
369.17 |
| Oct 19 2023 |
2762 |
369.17 |
| Oct 19 2023 |
3915 |
369.17 |
| Oct 12 2023 |
2754 |
369.17 |
| Oct 12 2023 |
3886 |
369.17 |
| Oct 05 2023 |
2723 |
369.17 |
| Oct 05 2023 |
3732 |
369.17 |
| Sep 28 2023 |
2725 |
369.17 |
| Sep 28 2023 |
3727 |
369.17 |
| Sep 21 2023 |
2718 |
369.17 |
| Sep 21 2023 |
3664 |
369.17 |
| Sep 14 2023 |
2741 |
369.17 |
| Sep 14 2023 |
3716 |
369.17 |
| Sep 07 2023 |
2764 |
369.17 |
| Sep 07 2023 |
3778 |
369.17 |
| Aug 31 2023 |
2756 |
369.17 |
| Aug 31 2023 |
3778 |
369.17 |
| Aug 24 2023 |
2771 |
369.17 |
| Aug 24 2023 |
3739 |
369.17 |
| Aug 17 2023 |
2781 |
369.17 |
| Aug 17 2023 |
3786 |
369.17 |
| Aug 10 2023 |
2783 |
369.17 |
| Aug 10 2023 |
3827 |
369.17 |
| Aug 03 2023 |
2773 |
369.17 |
| Aug 03 2023 |
3850 |
369.17 |
| Jul 27 2023 |
2775 |
369.17 |
| Jul 27 2023 |
3832 |
369.17 |
| Jul 20 2023 |
2836 |
369.17 |
| Jul 20 2023 |
3605 |
369.17 |
| Jul 13 2023 |
2862 |
369.17 |
| Jul 13 2023 |
3617 |
369.17 |
| Jul 06 2023 |
2869 |
369.17 |
| Jul 06 2023 |
3597 |
369.17 |
| Jun 29 2023 |
2867 |
369.17 |
| Jun 29 2023 |
3602 |
369.17 |
| Jun 22 2023 |
2862 |
369.17 |
| Jun 22 2023 |
3622 |
369.17 |
| Jun 15 2023 |
2763 |
369.17 |
| Jun 15 2023 |
3602 |
369.17 |
| Jun 08 2023 |
4438 |
403.96 |
| Jun 08 2023 |
10546 |
428.57 |
| Jun 01 2023 |
4449 |
403.96 |
| Jun 01 2023 |
10573 |
428.57 |
| May 25 2023 |
4455 |
403.96 |
| May 25 2023 |
10491 |
428.57 |
| May 18 2023 |
4453 |
403.96 |
| May 18 2023 |
10434 |
428.57 |
| May 11 2023 |
4477 |
403.96 |
| May 11 2023 |
10411 |
428.57 |
| May 04 2023 |
4413 |
403.96 |
| May 04 2023 |
10247 |
428.57 |
| Apr 27 2023 |
4338 |
403.96 |
| Apr 27 2023 |
10142 |
428.57 |
| Apr 20 2023 |
4217 |
403.96 |
| Apr 20 2023 |
10071 |
428.57 |
| Apr 13 2023 |
4209 |
403.96 |
| Apr 13 2023 |
10041 |
428.57 |
| Apr 06 2023 |
5780 |
438.75 |
| Apr 06 2023 |
8434 |
458.27 |
| Mar 30 2023 |
5640 |
438.75 |
| Mar 30 2023 |
8139 |
458.27 |
| Mar 23 2023 |
5678 |
438.75 |
| Mar 23 2023 |
8136 |
458.27 |
| Mar 16 2023 |
5640 |
438.75 |
| Mar 16 2023 |
8087 |
458.27 |
| Mar 09 2023 |
7473 |
482.34 |
| Mar 09 2023 |
11981 |
480.83 |
| Mar 02 2023 |
7433 |
482.34 |
| Mar 02 2023 |
11916 |
480.83 |
| Feb 23 2023 |
7492 |
482.34 |
| Feb 23 2023 |
11926 |
480.83 |
| Feb 16 2023 |
7393 |
482.34 |
| Feb 16 2023 |
11793 |
480.83 |
| Feb 09 2023 |
7292 |
482.34 |
| Feb 09 2023 |
11780 |
480.83 |
| Feb 02 2023 |
7241 |
482.34 |
| Feb 02 2023 |
11765 |
480.83 |
| Jan 26 2023 |
7142 |
482.34 |
| Jan 26 2023 |
11741 |
480.83 |
| Jan 19 2023 |
7142 |
482.34 |
| Jan 19 2023 |
11727 |
480.83 |
| Jan 12 2023 |
7142 |
482.34 |
| Jan 12 2023 |
11728 |
480.83 |
| Jan 05 2023 |
7142 |
482.34 |
| Jan 05 2023 |
11730 |
480.83 |
| Dec 29 2022 |
7142 |
482.34 |
| Dec 29 2022 |
11730 |
480.83 |
| Dec 22 2022 |
7142 |
482.34 |
| Dec 22 2022 |
11730 |
480.83 |
| Dec 15 2022 |
7146 |
482.34 |
| Dec 15 2022 |
11697 |
480.83 |
| Dec 08 2022 |
7146 |
482.34 |
| Dec 08 2022 |
11691 |
480.83 |
| Dec 01 2022 |
7146 |
482.34 |
| Dec 01 2022 |
11691 |
480.83 |
| Nov 24 2022 |
7146 |
482.34 |
| Nov 24 2022 |
11693 |
480.83 |
| Nov 17 2022 |
7127 |
482.34 |
| Nov 17 2022 |
11670 |
480.83 |
| Nov 10 2022 |
7127 |
482.34 |
| Nov 10 2022 |
11671 |
480.83 |
| Nov 03 2022 |
7119 |
482.34 |
| Nov 03 2022 |
11648 |
480.83 |
| Oct 27 2022 |
7119 |
482.34 |
| Oct 27 2022 |
11639 |
480.83 |
| Oct 20 2022 |
7144 |
482.34 |
| Oct 20 2022 |
11656 |
480.83 |
| Oct 13 2022 |
7057 |
482.34 |
| Oct 13 2022 |
11630 |
480.83 |
| Oct 06 2022 |
7004 |
482.34 |
| Oct 06 2022 |
11634 |
480.83 |
| Sep 29 2022 |
6976 |
482.34 |
| Sep 29 2022 |
11639 |
480.83 |
| Sep 22 2022 |
6936 |
482.34 |
| Sep 22 2022 |
11622 |
480.83 |
| Sep 15 2022 |
6911 |
482.34 |
| Sep 15 2022 |
11607 |
480.83 |
| Sep 08 2022 |
6973 |
482.34 |
| Sep 08 2022 |
11583 |
480.83 |
| Sep 01 2022 |
6941 |
482.34 |
| Sep 01 2022 |
11446 |
480.83 |
| Aug 25 2022 |
6937 |
482.34 |
| Aug 25 2022 |
11361 |
480.83 |
| Aug 18 2022 |
6938 |
482.34 |
| Aug 18 2022 |
11294 |
480.83 |
| Aug 11 2022 |
6940 |
482.34 |
| Aug 11 2022 |
11204 |
480.83 |
| Aug 04 2022 |
6926 |
482.34 |
| Aug 04 2022 |
11180 |
480.83 |
| Jul 28 2022 |
6880 |
482.34 |
| Jul 28 2022 |
11042 |
480.83 |
| Jul 21 2022 |
6786 |
482.34 |
| Jul 21 2022 |
10941 |
480.83 |
| Jul 14 2022 |
6788 |
482.34 |
| Jul 14 2022 |
10916 |
480.83 |
| Jul 07 2022 |
6774 |
482.34 |
| Jul 07 2022 |
10828 |
480.83 |
| Jun 30 2022 |
6757 |
482.34 |
| Jun 30 2022 |
10788 |
480.83 |
| Jun 23 2022 |
6741 |
482.34 |
| Jun 23 2022 |
10759 |
480.83 |
| Jun 16 2022 |
6668 |
482.34 |
| Jun 16 2022 |
10518 |
480.83 |
| Jun 09 2022 |
6552 |
482.34 |
| Jun 09 2022 |
10363 |
480.83 |
| Jun 02 2022 |
6476 |
482.34 |
| Jun 02 2022 |
10105 |
480.83 |
| May 26 2022 |
6445 |
482.34 |
| May 26 2022 |
9944 |
480.83 |
| May 19 2022 |
6407 |
482.34 |
| May 19 2022 |
9658 |
480.83 |
| May 12 2022 |
6393 |
482.34 |
| May 12 2022 |
9561 |
480.83 |
| May 05 2022 |
6217 |
482.34 |
| May 05 2022 |
9298 |
480.83 |
| Apr 28 2022 |
6306 |
482.34 |
| Apr 28 2022 |
9093 |
480.83 |
| Apr 21 2022 |
5938 |
482.34 |
| Apr 21 2022 |
8776 |
480.83 |
| Apr 14 2022 |
5918 |
482.34 |
| Apr 14 2022 |
8612 |
480.83 |
| Apr 07 2022 |
5868 |
482.34 |
| Apr 07 2022 |
8489 |
480.83 |
| Mar 31 2022 |
5872 |
482.34 |
| Mar 31 2022 |
8432 |
480.83 |
| Mar 24 2022 |
5685 |
482.34 |
| Mar 24 2022 |
8213 |
480.83 |
| Mar 17 2022 |
5677 |
482.34 |
| Mar 17 2022 |
8142 |
480.83 |
| Mar 10 2022 |
5669 |
482.34 |
| Mar 10 2022 |
7988 |
480.83 |
| Mar 03 2022 |
5762 |
482.34 |
| Mar 03 2022 |
8121 |
480.83 |
| Feb 24 2022 |
5593 |
482.34 |
| Feb 24 2022 |
8061 |
480.83 |
| Feb 17 2022 |
5253 |
482.34 |
| Feb 17 2022 |
7642 |
480.83 |
| Feb 10 2022 |
5318 |
482.34 |
| Feb 10 2022 |
7883 |
480.83 |
| Feb 03 2022 |
5423 |
482.34 |
| Feb 03 2022 |
8010 |
480.83 |
| Jan 27 2022 |
5464 |
482.34 |
| Jan 27 2022 |
8088 |
480.83 |
| Jan 20 2022 |
5503 |
482.34 |
| Jan 20 2022 |
8166 |
480.83 |
| Jan 13 2022 |
5503 |
482.34 |
| Jan 13 2022 |
8223 |
480.83 |
| Jan 06 2022 |
5503 |
482.34 |
| Jan 06 2022 |
8223 |
480.83 |
| Dec 30 2021 |
5509 |
482.34 |
| Dec 30 2021 |
8226 |
480.83 |
| Dec 23 2021 |
5509 |
482.34 |
| Dec 23 2021 |
8226 |
480.83 |
| Dec 16 2021 |
5509 |
482.34 |
| Dec 16 2021 |
8226 |
480.83 |
| Dec 09 2021 |
5509 |
482.34 |
| Dec 09 2021 |
8226 |
480.83 |
| Dec 02 2021 |
5509 |
482.34 |
| Dec 02 2021 |
8230 |
480.83 |
| Nov 25 2021 |
5509 |
482.34 |
| Nov 25 2021 |
8230 |
480.83 |
| Nov 18 2021 |
5509 |
482.34 |
| Nov 18 2021 |
8230 |
480.83 |
| Nov 11 2021 |
5510 |
482.34 |
| Nov 11 2021 |
8230 |
480.83 |
| Nov 04 2021 |
5507 |
482.34 |
| Nov 04 2021 |
8242 |
480.83 |
| Oct 28 2021 |
5507 |
482.34 |
| Oct 28 2021 |
8242 |
480.83 |
| Oct 21 2021 |
5507 |
482.34 |
| Oct 21 2021 |
8242 |
480.83 |
| Oct 14 2021 |
5508 |
482.34 |
| Oct 14 2021 |
8255 |
480.83 |
| Oct 07 2021 |
5524 |
482.34 |
| Oct 07 2021 |
8261 |
480.83 |
| Sep 30 2021 |
5543 |
482.34 |
| Sep 30 2021 |
8210 |
480.83 |
| Sep 23 2021 |
5599 |
482.34 |
| Sep 23 2021 |
8063 |
480.83 |
| Sep 16 2021 |
5535 |
482.34 |
| Sep 16 2021 |
7923 |
480.83 |
| Sep 09 2021 |
5602 |
482.34 |
| Sep 09 2021 |
7941 |
480.83 |
| Sep 02 2021 |
5734 |
482.34 |
| Sep 02 2021 |
7739 |
480.83 |
| Aug 26 2021 |
5847 |
482.34 |
| Aug 26 2021 |
7949 |
480.83 |
| Aug 19 2021 |
5958 |
482.34 |
| Aug 19 2021 |
7890 |
480.83 |
| Aug 12 2021 |
5982 |
482.34 |
| Aug 12 2021 |
7949 |
480.83 |
| Aug 05 2021 |
6117 |
482.34 |
| Aug 05 2021 |
7992 |
480.83 |
| Jul 29 2021 |
6281 |
482.34 |
| Jul 29 2021 |
8054 |
480.83 |
| Jul 22 2021 |
6252 |
482.34 |
| Jul 22 2021 |
7998 |
480.83 |
| Jul 15 2021 |
6555 |
482.34 |
| Jul 15 2021 |
8072 |
480.83 |
| Jul 08 2021 |
6571 |
482.34 |
| Jul 08 2021 |
8226 |
480.83 |
| Jul 01 2021 |
6628 |
482.34 |
| Jul 01 2021 |
8355 |
480.83 |
| Jun 24 2021 |
8583 |
525.94 |
| Jun 24 2021 |
9836 |
525.94 |
| Jun 17 2021 |
8538 |
525.94 |
| Jun 17 2021 |
9759 |
525.94 |
| Jun 10 2021 |
8439 |
525.94 |
| Jun 10 2021 |
9368 |
525.94 |
| Jun 03 2021 |
9135 |
525.94 |
| May 27 2021 |
8376 |
525.94 |
| May 27 2021 |
9162 |
525.94 |
| May 07 2021 |
21317 |
525.94 |
| Apr 30 2021 |
3142 |
525.94 |
| Apr 30 2021 |
5750 |
525.94 |
| Apr 23 2021 |
2693 |
525.94 |
| Apr 23 2021 |
5249 |
525.94 |
| Apr 16 2021 |
2238 |
525.94 |
| Apr 16 2021 |
4778 |
525.94 |
| Apr 09 2021 |
2081 |
525.94 |
| Apr 09 2021 |
4107 |
525.94 |
