| Apr 28 2026 |
341 |
501.65 |
| Apr 28 2026 |
609 |
544.57 |
| Apr 21 2026 |
363 |
501.65 |
| Apr 21 2026 |
622 |
544.57 |
| Apr 14 2026 |
386 |
501.65 |
| Apr 14 2026 |
622 |
544.57 |
| Apr 07 2026 |
384 |
501.65 |
| Apr 07 2026 |
611 |
544.57 |
| Mar 31 2026 |
385 |
501.65 |
| Mar 31 2026 |
609 |
544.57 |
| Mar 24 2026 |
389 |
501.65 |
| Mar 24 2026 |
609 |
544.57 |
| Mar 17 2026 |
388 |
501.65 |
| Mar 17 2026 |
613 |
544.57 |
| Mar 10 2026 |
489 |
530.17 |
| Mar 10 2026 |
1075 |
549.28 |
| Mar 03 2026 |
491 |
530.17 |
| Mar 03 2026 |
1086 |
549.28 |
| Feb 24 2026 |
631 |
550 |
| Feb 24 2026 |
489 |
530.17 |
| Feb 24 2026 |
1053 |
549.46 |
| Feb 17 2026 |
844 |
605 |
| Feb 17 2026 |
494 |
530.17 |
| Feb 17 2026 |
1148 |
571.57 |
| Feb 10 2026 |
846 |
605 |
| Feb 10 2026 |
494 |
530.17 |
| Feb 10 2026 |
1171 |
571.57 |
| Feb 03 2026 |
846 |
605 |
| Feb 03 2026 |
494 |
530.17 |
| Feb 03 2026 |
1173 |
571.57 |
| Jan 27 2026 |
844 |
605 |
| Jan 27 2026 |
491 |
530.17 |
| Jan 27 2026 |
1181 |
571.57 |
| Jan 20 2026 |
844 |
605 |
| Jan 20 2026 |
492 |
530.17 |
| Jan 20 2026 |
1183 |
571.57 |
| Jan 13 2026 |
844 |
605 |
| Jan 13 2026 |
498 |
530.17 |
| Jan 13 2026 |
1186 |
571.57 |
| Jan 06 2026 |
844 |
605 |
| Jan 06 2026 |
496 |
530.17 |
| Jan 06 2026 |
1187 |
571.57 |
| Dec 30 2025 |
844 |
605 |
| Dec 30 2025 |
495 |
530.17 |
| Dec 30 2025 |
1188 |
571.57 |
| Dec 23 2025 |
846 |
605 |
| Dec 23 2025 |
496 |
530.17 |
| Dec 23 2025 |
1186 |
571.57 |
| Dec 16 2025 |
845 |
605 |
| Dec 16 2025 |
496 |
530.17 |
| Dec 16 2025 |
1188 |
571.57 |
| Dec 09 2025 |
845 |
605 |
| Dec 09 2025 |
496 |
530.17 |
| Dec 09 2025 |
1188 |
571.57 |
| Dec 02 2025 |
845 |
605 |
| Dec 02 2025 |
496 |
530.17 |
| Dec 02 2025 |
1188 |
571.57 |
| Nov 25 2025 |
845 |
605 |
| Nov 25 2025 |
496 |
530.17 |
| Nov 25 2025 |
1188 |
571.57 |
| Nov 18 2025 |
845 |
605 |
| Nov 18 2025 |
496 |
530.17 |
| Nov 18 2025 |
1188 |
571.57 |
| Nov 11 2025 |
845 |
605 |
| Nov 11 2025 |
496 |
530.17 |
| Nov 11 2025 |
1188 |
571.57 |
| Nov 04 2025 |
845 |
605 |
| Nov 04 2025 |
496 |
530.17 |
| Nov 04 2025 |
1188 |
571.57 |
| Oct 28 2025 |
849 |
605 |
| Oct 28 2025 |
496 |
530.17 |
| Oct 28 2025 |
1189 |
571.57 |
| Oct 21 2025 |
850 |
605 |
| Oct 21 2025 |
496 |
530.17 |
| Oct 21 2025 |
1192 |
571.57 |
| Oct 14 2025 |
850 |
605 |
| Oct 14 2025 |
496 |
530.17 |
| Oct 14 2025 |
1192 |
571.57 |
| Oct 07 2025 |
849 |
605 |
| Oct 07 2025 |
555 |
530.17 |
| Oct 07 2025 |
1192 |
571.57 |
| Sep 30 2025 |
848 |
605 |
| Sep 30 2025 |
558 |
530.17 |
| Sep 30 2025 |
1193 |
571.57 |
| Sep 23 2025 |
848 |
605 |
| Sep 23 2025 |
557 |
530.17 |
| Sep 23 2025 |
1195 |
571.57 |
| Sep 16 2025 |
847 |
605 |
| Sep 16 2025 |
530 |
530.17 |
| Sep 16 2025 |
1194 |
571.57 |
| Sep 09 2025 |
803 |
605 |
| Sep 09 2025 |
778 |
547.77 |
| Sep 09 2025 |
1142 |
556.16 |
| Sep 02 2025 |
812 |
605 |
| Sep 02 2025 |
770 |
547.77 |
| Sep 02 2025 |
1129 |
556.16 |
| Aug 26 2025 |
836 |
605 |
| Aug 26 2025 |
787 |
547.77 |
| Aug 26 2025 |
1169 |
556.16 |
| Aug 19 2025 |
828 |
605 |
| Aug 19 2025 |
774 |
547.77 |
| Aug 19 2025 |
1154 |
556.16 |
| Aug 12 2025 |
821 |
605 |
| Aug 12 2025 |
768 |
547.77 |
| Aug 12 2025 |
1160 |
556.16 |
| Aug 05 2025 |
797 |
605 |
| Aug 05 2025 |
777 |
547.77 |
| Aug 05 2025 |
1155 |
556.16 |
| Jul 29 2025 |
817 |
605 |
| Jul 29 2025 |
744 |
547.77 |
| Jul 29 2025 |
1131 |
556.16 |
| Jul 22 2025 |
823 |
605 |
| Jul 22 2025 |
772 |
547.77 |
| Jul 22 2025 |
1149 |
556.16 |
| Jul 15 2025 |
821 |
605 |
| Jul 15 2025 |
752 |
547.77 |
| Jul 15 2025 |
1138 |
556.16 |
| Jul 08 2025 |
840 |
605 |
| Jul 08 2025 |
752 |
547.77 |
| Jul 08 2025 |
1135 |
556.16 |
| Jul 01 2025 |
839 |
605 |
| Jul 01 2025 |
750 |
556.32 |
| Jul 01 2025 |
1108 |
555.06 |
| Jun 24 2025 |
760 |
605 |
| Jun 24 2025 |
743 |
556.32 |
| Jun 24 2025 |
1095 |
555.06 |
| Jun 17 2025 |
763 |
605 |
| Jun 17 2025 |
766 |
556.32 |
| Jun 17 2025 |
1110 |
555.06 |
| Jun 10 2025 |
778 |
605 |
| Jun 10 2025 |
740 |
556.32 |
| Jun 10 2025 |
1085 |
555.06 |
| Jun 03 2025 |
782 |
605 |
| Jun 03 2025 |
749 |
556.32 |
| Jun 03 2025 |
1101 |
555.06 |
| May 27 2025 |
796 |
605 |
| May 27 2025 |
751 |
556.32 |
| May 27 2025 |
1097 |
555.06 |
| May 20 2025 |
877 |
605 |
| May 20 2025 |
771 |
556.32 |
| May 20 2025 |
1115 |
555.06 |
| May 13 2025 |
920 |
605 |
| May 13 2025 |
783 |
556.32 |
| May 13 2025 |
1134 |
555.06 |
| May 06 2025 |
938 |
605 |
| May 06 2025 |
785 |
556.32 |
| May 06 2025 |
1087 |
555.06 |
| Apr 29 2025 |
936 |
605 |
| Apr 29 2025 |
828 |
574.55 |
| Apr 29 2025 |
1163 |
570.73 |
| Apr 22 2025 |
906 |
605 |
| Apr 22 2025 |
828 |
574.55 |
| Apr 22 2025 |
1166 |
570.73 |
| Apr 15 2025 |
930 |
605 |
| Apr 15 2025 |
816 |
574.55 |
| Apr 15 2025 |
1140 |
570.73 |
| Apr 08 2025 |
904 |
605 |
| Apr 08 2025 |
847 |
574.55 |
| Apr 08 2025 |
1180 |
570.73 |
| Apr 01 2025 |
896 |
605 |
| Apr 01 2025 |
841 |
574.55 |
| Apr 01 2025 |
1185 |
570.73 |
| Mar 25 2025 |
903 |
605 |
| Mar 25 2025 |
832 |
574.55 |
| Mar 25 2025 |
1161 |
570.73 |
| Mar 18 2025 |
871 |
605 |
| Mar 18 2025 |
839 |
574.55 |
| Mar 18 2025 |
1170 |
570.73 |
| Mar 11 2025 |
875 |
605 |
| Mar 11 2025 |
1412 |
582.47 |
| Mar 11 2025 |
1223 |
590.99 |
| Mar 04 2025 |
880 |
605 |
| Mar 04 2025 |
1415 |
582.47 |
| Mar 04 2025 |
1240 |
590.99 |
| Feb 25 2025 |
1419 |
582.47 |
| Feb 25 2025 |
1201 |
581.65 |
| Feb 18 2025 |
1406 |
582.47 |
| Feb 18 2025 |
1201 |
581.65 |
| Feb 11 2025 |
1405 |
582.47 |
| Feb 11 2025 |
1205 |
581.65 |
| Feb 04 2025 |
1400 |
582.47 |
| Feb 04 2025 |
1195 |
581.65 |
| Jan 29 2025 |
1395 |
582.47 |
| Jan 29 2025 |
1195 |
581.65 |
| Jan 22 2025 |
1392 |
582.47 |
| Jan 22 2025 |
1203 |
581.65 |
| Jan 15 2025 |
1389 |
582.47 |
| Jan 15 2025 |
1207 |
581.65 |
| Jan 08 2025 |
795 |
582.47 |
| Jan 08 2025 |
1200 |
581.65 |
| Jan 01 2025 |
797 |
582.47 |
| Jan 01 2025 |
1202 |
581.65 |
| Dec 25 2024 |
796 |
582.47 |
| Dec 25 2024 |
1201 |
581.65 |
| Dec 18 2024 |
796 |
582.47 |
| Dec 18 2024 |
1201 |
581.65 |
| Dec 11 2024 |
797 |
582.47 |
| Dec 11 2024 |
1200 |
581.65 |
| Dec 04 2024 |
797 |
582.47 |
| Dec 04 2024 |
1200 |
581.65 |
| Nov 27 2024 |
797 |
582.47 |
| Nov 27 2024 |
1200 |
581.65 |
| Nov 20 2024 |
789 |
582.47 |
| Nov 20 2024 |
1200 |
581.65 |
| Nov 13 2024 |
789 |
582.47 |
| Nov 13 2024 |
1200 |
581.65 |
| Nov 06 2024 |
780 |
582.47 |
| Nov 06 2024 |
1196 |
581.65 |
| Oct 30 2024 |
778 |
582.47 |
| Oct 30 2024 |
1198 |
581.65 |
| Oct 23 2024 |
779 |
582.47 |
| Oct 23 2024 |
1234 |
581.65 |
| Oct 16 2024 |
702 |
582.47 |
| Oct 16 2024 |
1234 |
581.65 |
| Oct 09 2024 |
703 |
582.47 |
| Oct 09 2024 |
1243 |
581.65 |
| Oct 02 2024 |
691 |
582.47 |
| Oct 02 2024 |
1235 |
581.65 |
| Sep 25 2024 |
686 |
582.47 |
| Sep 25 2024 |
1254 |
581.65 |
| Sep 18 2024 |
685 |
582.47 |
| Sep 18 2024 |
1234 |
581.65 |
| Sep 11 2024 |
685 |
581.98 |
| Sep 11 2024 |
950 |
580.99 |
| Sep 04 2024 |
691 |
581.98 |
| Sep 04 2024 |
964 |
580.99 |
| Aug 28 2024 |
710 |
581.98 |
| Aug 28 2024 |
971 |
580.99 |
| Aug 21 2024 |
691 |
581.98 |
| Aug 21 2024 |
972 |
580.99 |
| Aug 14 2024 |
658 |
581.98 |
| Aug 14 2024 |
925 |
580.99 |
| Aug 07 2024 |
1076 |
581.98 |
| Aug 07 2024 |
1336 |
580.99 |
| Jul 31 2024 |
1112 |
581.98 |
| Jul 31 2024 |
1366 |
580.99 |
| Jul 24 2024 |
1111 |
581.98 |
| Jul 24 2024 |
1372 |
580.99 |
| Jul 17 2024 |
1017 |
567.89 |
| Jul 17 2024 |
1228 |
571.93 |
| Jul 10 2024 |
584 |
553.81 |
| Jul 10 2024 |
841 |
566.91 |
| Jul 03 2024 |
614 |
553.81 |
| Jul 03 2024 |
865 |
566.91 |
| Jun 26 2024 |
631 |
553.81 |
| Jun 26 2024 |
861 |
566.91 |
| Jun 19 2024 |
617 |
553.81 |
| Jun 19 2024 |
883 |
566.91 |
| Jun 12 2024 |
624 |
553.81 |
| Jun 12 2024 |
887 |
566.91 |
| Jun 05 2024 |
642 |
553.81 |
| Jun 05 2024 |
912 |
566.91 |
| May 29 2024 |
646 |
553.81 |
| May 29 2024 |
893 |
566.91 |
| May 22 2024 |
640 |
553.81 |
| May 22 2024 |
947 |
566.91 |
| May 15 2024 |
641 |
553.81 |
| May 15 2024 |
961 |
566.91 |
| May 08 2024 |
651 |
553.81 |
| May 08 2024 |
964 |
566.91 |
| May 01 2024 |
382 |
489.99 |
| May 01 2024 |
438 |
504.93 |
| May 01 2024 |
950 |
499.95 |
| Apr 24 2024 |
854 |
573.41 |
| Apr 24 2024 |
1079 |
522.35 |
| Apr 24 2024 |
1467 |
515.88 |
| Apr 17 2024 |
950 |
573.41 |
| Apr 17 2024 |
1062 |
522.35 |
| Apr 17 2024 |
1546 |
515.88 |
| Apr 10 2024 |
940 |
573.41 |
| Apr 10 2024 |
1058 |
522.35 |
| Apr 10 2024 |
1542 |
515.88 |
| Apr 03 2024 |
972 |
573.41 |
| Apr 03 2024 |
1066 |
522.35 |
| Apr 03 2024 |
1548 |
515.88 |
| Mar 27 2024 |
980 |
573.41 |
| Mar 27 2024 |
1070 |
522.35 |
| Mar 27 2024 |
1554 |
515.88 |
| Mar 21 2024 |
995 |
573.41 |
| Mar 21 2024 |
1079 |
522.35 |
| Mar 21 2024 |
1554 |
515.88 |
| Mar 14 2024 |
955 |
573.41 |
| Mar 14 2024 |
1078 |
522.35 |
| Mar 14 2024 |
1529 |
515.88 |
| Mar 07 2024 |
956 |
573.41 |
| Mar 07 2024 |
1169 |
541.27 |
| Mar 07 2024 |
1535 |
515.88 |
| Feb 29 2024 |
980 |
573.41 |
| Feb 29 2024 |
1171 |
541.27 |
| Feb 29 2024 |
1545 |
515.88 |
| Feb 22 2024 |
972 |
573.41 |
| Feb 22 2024 |
1161 |
541.27 |
| Feb 22 2024 |
1535 |
515.88 |
| Feb 15 2024 |
958 |
573.41 |
| Feb 15 2024 |
1163 |
541.27 |
| Feb 15 2024 |
1516 |
515.88 |
| Feb 08 2024 |
865 |
573.41 |
| Feb 08 2024 |
1163 |
541.27 |
| Feb 08 2024 |
1440 |
515.88 |
| Feb 01 2024 |
865 |
573.41 |
| Feb 01 2024 |
1167 |
541.27 |
| Feb 01 2024 |
1440 |
515.88 |
| Jan 25 2024 |
863 |
573.41 |
| Jan 25 2024 |
1166 |
541.27 |
| Jan 25 2024 |
1437 |
515.88 |
| Jan 18 2024 |
863 |
573.41 |
| Jan 18 2024 |
1167 |
541.27 |
| Jan 18 2024 |
1436 |
515.88 |
| Jan 11 2024 |
863 |
573.41 |
| Jan 11 2024 |
1166 |
541.27 |
| Jan 11 2024 |
1436 |
515.88 |
| Jan 04 2024 |
863 |
573.41 |
| Jan 04 2024 |
1167 |
541.27 |
| Jan 04 2024 |
1435 |
515.88 |
| Dec 28 2023 |
863 |
573.41 |
| Dec 28 2023 |
1167 |
541.27 |
| Dec 28 2023 |
1435 |
515.88 |
| Dec 21 2023 |
863 |
573.41 |
| Dec 21 2023 |
1167 |
541.27 |
| Dec 21 2023 |
1435 |
515.88 |
| Dec 14 2023 |
863 |
573.41 |
| Dec 14 2023 |
1167 |
541.27 |
| Dec 14 2023 |
1435 |
515.88 |
| Dec 07 2023 |
863 |
573.41 |
| Dec 07 2023 |
1167 |
541.27 |
| Dec 07 2023 |
1435 |
515.88 |
| Nov 30 2023 |
859 |
573.41 |
| Nov 30 2023 |
1167 |
541.27 |
| Nov 30 2023 |
1435 |
515.88 |
| Nov 23 2023 |
857 |
573.41 |
| Nov 23 2023 |
1167 |
541.27 |
| Nov 23 2023 |
1431 |
515.88 |
| Nov 16 2023 |
857 |
573.41 |
| Nov 16 2023 |
1167 |
541.27 |
| Nov 16 2023 |
1430 |
515.88 |
| Nov 09 2023 |
858 |
573.41 |
| Nov 09 2023 |
1169 |
541.27 |
| Nov 09 2023 |
1432 |
515.88 |
| Nov 02 2023 |
858 |
573.41 |
| Nov 02 2023 |
1169 |
541.27 |
| Nov 02 2023 |
1432 |
515.88 |
| Oct 26 2023 |
852 |
573.41 |
| Oct 26 2023 |
1172 |
541.27 |
| Oct 26 2023 |
1431 |
515.88 |
| Oct 19 2023 |
855 |
573.41 |
| Oct 19 2023 |
1172 |
541.27 |
| Oct 19 2023 |
1392 |
515.88 |
| Oct 12 2023 |
853 |
573.41 |
| Oct 12 2023 |
1173 |
541.27 |
| Oct 12 2023 |
1386 |
515.88 |
| Oct 05 2023 |
851 |
573.41 |
| Oct 05 2023 |
1171 |
541.27 |
| Oct 05 2023 |
1388 |
515.88 |
| Sep 28 2023 |
852 |
573.41 |
| Sep 28 2023 |
1170 |
541.27 |
| Sep 28 2023 |
1389 |
515.88 |
| Sep 21 2023 |
850 |
573.41 |
| Sep 21 2023 |
1169 |
541.27 |
| Sep 21 2023 |
1387 |
515.88 |
| Sep 14 2023 |
856 |
573.41 |
| Sep 14 2023 |
1170 |
541.27 |
| Sep 14 2023 |
1388 |
515.88 |
| Sep 07 2023 |
857 |
573.41 |
| Sep 07 2023 |
1173 |
541.27 |
| Sep 07 2023 |
1390 |
515.88 |
| Aug 31 2023 |
860 |
573.41 |
| Aug 31 2023 |
1183 |
541.27 |
| Aug 31 2023 |
1380 |
515.88 |
| Aug 24 2023 |
859 |
573.41 |
| Aug 24 2023 |
1169 |
541.27 |
| Aug 24 2023 |
1366 |
515.88 |
| Aug 17 2023 |
855 |
573.41 |
| Aug 17 2023 |
1181 |
541.27 |
| Aug 17 2023 |
1376 |
515.88 |
| Aug 10 2023 |
855 |
573.41 |
| Aug 10 2023 |
1178 |
541.27 |
| Aug 10 2023 |
1375 |
515.88 |
| Aug 03 2023 |
857 |
573.41 |
| Aug 03 2023 |
1182 |
541.27 |
| Aug 03 2023 |
1371 |
515.88 |
| Jul 27 2023 |
866 |
573.41 |
| Jul 27 2023 |
1182 |
541.27 |
| Jul 27 2023 |
1370 |
515.88 |
| Jul 20 2023 |
882 |
573.41 |
| Jul 20 2023 |
1163 |
538.13 |
| Jul 20 2023 |
1442 |
524.11 |
| Jul 13 2023 |
884 |
573.41 |
| Jul 13 2023 |
1191 |
538.13 |
| Jul 13 2023 |
1469 |
524.11 |
| Jul 06 2023 |
888 |
573.41 |
| Jul 06 2023 |
1198 |
538.13 |
| Jul 06 2023 |
1472 |
524.11 |
| Jun 29 2023 |
889 |
573.41 |
| Jun 29 2023 |
1192 |
538.13 |
| Jun 29 2023 |
1472 |
524.11 |
| Jun 22 2023 |
891 |
573.41 |
| Jun 22 2023 |
1203 |
538.13 |
| Jun 22 2023 |
1482 |
524.11 |
| Jun 15 2023 |
885 |
573.41 |
| Jun 15 2023 |
1210 |
538.13 |
| Jun 15 2023 |
1485 |
524.11 |
| Jun 08 2023 |
889 |
573.41 |
| Jun 08 2023 |
1206 |
538.13 |
| Jun 08 2023 |
1491 |
524.11 |
| Jun 01 2023 |
900 |
573.41 |
| Jun 01 2023 |
1178 |
538.13 |
| Jun 01 2023 |
1479 |
524.11 |
| May 25 2023 |
884 |
573.41 |
| May 25 2023 |
1172 |
538.13 |
| May 25 2023 |
1472 |
524.11 |
| May 18 2023 |
886 |
573.41 |
| May 18 2023 |
1163 |
538.13 |
| May 18 2023 |
1468 |
524.11 |
| May 11 2023 |
874 |
573.41 |
| May 11 2023 |
1146 |
538.13 |
| May 11 2023 |
1451 |
524.11 |
| May 04 2023 |
1151 |
615.12 |
| May 04 2023 |
1241 |
565.49 |
| May 04 2023 |
1818 |
585.34 |
| Apr 27 2023 |
1137 |
615.12 |
| Apr 27 2023 |
1187 |
556.08 |
| Apr 27 2023 |
1672 |
563.86 |
| Apr 20 2023 |
1130 |
615.12 |
| Apr 20 2023 |
1163 |
556.08 |
| Apr 20 2023 |
1664 |
563.86 |
| Apr 13 2023 |
1122 |
615.12 |
| Apr 13 2023 |
1157 |
556.08 |
| Apr 13 2023 |
1663 |
563.86 |
| Apr 06 2023 |
1108 |
615.12 |
| Apr 06 2023 |
1155 |
556.08 |
| Apr 06 2023 |
1656 |
563.86 |
| Mar 30 2023 |
1098 |
615.12 |
| Mar 30 2023 |
1133 |
549.44 |
| Mar 30 2023 |
1522 |
545.04 |
| Mar 23 2023 |
1110 |
615.12 |
| Mar 23 2023 |
1114 |
549.44 |
| Mar 23 2023 |
1507 |
545.04 |
| Mar 16 2023 |
1101 |
615.12 |
| Mar 16 2023 |
1106 |
549.44 |
| Mar 16 2023 |
1499 |
545.04 |
| Mar 09 2023 |
1110 |
615.12 |
| Mar 09 2023 |
1100 |
549.44 |
| Mar 09 2023 |
1472 |
545.04 |
| Mar 02 2023 |
1100 |
615.12 |
| Mar 02 2023 |
1091 |
549.44 |
| Mar 02 2023 |
1462 |
545.04 |
| Feb 23 2023 |
1109 |
615.12 |
| Feb 23 2023 |
1090 |
549.44 |
| Feb 23 2023 |
1462 |
545.04 |
| Feb 16 2023 |
1086 |
615.12 |
| Feb 16 2023 |
1082 |
549.44 |
| Feb 16 2023 |
1446 |
545.04 |
| Feb 09 2023 |
1086 |
615.12 |
| Feb 09 2023 |
1079 |
549.44 |
| Feb 09 2023 |
1443 |
545.04 |
| Feb 02 2023 |
1077 |
615.12 |
| Feb 02 2023 |
1071 |
549.44 |
| Feb 02 2023 |
1435 |
545.04 |
| Jan 26 2023 |
1132 |
615.12 |
| Jan 26 2023 |
1068 |
549.44 |
| Jan 26 2023 |
1436 |
545.04 |
| Jan 19 2023 |
1132 |
615.12 |
| Jan 19 2023 |
1066 |
549.44 |
| Jan 19 2023 |
1433 |
545.04 |
| Jan 12 2023 |
1132 |
615.12 |
| Jan 12 2023 |
1066 |
549.44 |
| Jan 12 2023 |
1433 |
545.04 |
| Jan 05 2023 |
1132 |
615.12 |
| Jan 05 2023 |
1066 |
549.44 |
| Jan 05 2023 |
1433 |
545.04 |
| Dec 29 2022 |
1132 |
615.12 |
| Dec 29 2022 |
1066 |
549.44 |
| Dec 29 2022 |
1433 |
545.04 |
| Dec 22 2022 |
1132 |
615.12 |
| Dec 22 2022 |
1066 |
549.44 |
| Dec 22 2022 |
1433 |
545.04 |
| Dec 15 2022 |
1136 |
615.12 |
| Dec 15 2022 |
1061 |
549.44 |
| Dec 15 2022 |
1427 |
545.04 |
| Dec 08 2022 |
1136 |
615.12 |
| Dec 08 2022 |
1061 |
549.44 |
| Dec 08 2022 |
1426 |
545.04 |
| Dec 01 2022 |
1136 |
615.12 |
| Dec 01 2022 |
1061 |
549.44 |
| Dec 01 2022 |
1426 |
545.04 |
| Nov 24 2022 |
1136 |
615.12 |
| Nov 24 2022 |
1061 |
549.44 |
| Nov 24 2022 |
1426 |
545.04 |
| Nov 17 2022 |
1138 |
615.12 |
| Nov 17 2022 |
1058 |
549.44 |
| Nov 17 2022 |
1421 |
545.04 |
| Nov 10 2022 |
1138 |
615.12 |
| Nov 10 2022 |
1058 |
549.44 |
| Nov 10 2022 |
1421 |
545.04 |
| Nov 03 2022 |
1138 |
615.12 |
| Nov 03 2022 |
1056 |
549.44 |
| Nov 03 2022 |
1419 |
545.04 |
| Oct 27 2022 |
1137 |
615.12 |
| Oct 27 2022 |
1056 |
549.44 |
| Oct 27 2022 |
1418 |
545.04 |
| Oct 20 2022 |
1143 |
615.12 |
| Oct 20 2022 |
1057 |
549.44 |
| Oct 20 2022 |
1418 |
545.04 |
| Oct 13 2022 |
1148 |
615.12 |
| Oct 13 2022 |
1057 |
549.44 |
| Oct 13 2022 |
1422 |
545.04 |
| Oct 06 2022 |
1146 |
615.12 |
| Oct 06 2022 |
1057 |
549.44 |
| Oct 06 2022 |
1422 |
545.04 |
| Sep 29 2022 |
1143 |
615.12 |
| Sep 29 2022 |
1057 |
549.44 |
| Sep 29 2022 |
1421 |
545.04 |
| Sep 22 2022 |
1131 |
615.12 |
| Sep 22 2022 |
1054 |
549.44 |
| Sep 22 2022 |
1418 |
545.04 |
| Sep 15 2022 |
1130 |
615.12 |
| Sep 15 2022 |
1054 |
549.44 |
| Sep 15 2022 |
1418 |
545.04 |
| Sep 08 2022 |
816 |
557.98 |
| Sep 08 2022 |
1046 |
549.44 |
| Sep 08 2022 |
1330 |
530.24 |
| Sep 01 2022 |
807 |
557.98 |
| Sep 01 2022 |
1035 |
549.44 |
| Sep 01 2022 |
1312 |
530.24 |
| Aug 25 2022 |
802 |
557.98 |
| Aug 25 2022 |
1028 |
549.44 |
| Aug 25 2022 |
1304 |
530.24 |
| Aug 18 2022 |
1016 |
594.98 |
| Aug 18 2022 |
1028 |
549.44 |
| Aug 18 2022 |
1382 |
545.04 |
| Aug 11 2022 |
1016 |
594.98 |
| Aug 11 2022 |
1027 |
551.61 |
| Aug 11 2022 |
1461 |
560.29 |
| Aug 04 2022 |
1017 |
594.98 |
| Aug 04 2022 |
1021 |
551.61 |
| Aug 04 2022 |
1456 |
560.29 |
| Jul 28 2022 |
1011 |
594.98 |
| Jul 28 2022 |
995 |
551.61 |
| Jul 28 2022 |
1429 |
560.29 |
| Jul 21 2022 |
1000 |
594.98 |
| Jul 21 2022 |
963 |
551.61 |
| Jul 21 2022 |
1404 |
560.29 |
| Jul 14 2022 |
994 |
594.98 |
| Jul 14 2022 |
960 |
551.61 |
| Jul 14 2022 |
1400 |
560.29 |
| Jul 07 2022 |
1005 |
594.98 |
| Jul 07 2022 |
946 |
551.61 |
| Jul 07 2022 |
1389 |
560.29 |
| Jun 30 2022 |
1002 |
594.98 |
| Jun 30 2022 |
936 |
551.61 |
| Jun 30 2022 |
1382 |
560.29 |
| Jun 23 2022 |
1004 |
594.98 |
| Jun 23 2022 |
916 |
551.61 |
| Jun 23 2022 |
1367 |
560.29 |
| Jun 16 2022 |
994 |
594.98 |
| Jun 16 2022 |
859 |
551.61 |
| Jun 16 2022 |
1321 |
560.29 |
| Jun 09 2022 |
976 |
594.98 |
| Jun 09 2022 |
850 |
551.61 |
| Jun 09 2022 |
1288 |
560.29 |
| Jun 02 2022 |
959 |
594.98 |
| Jun 02 2022 |
822 |
551.61 |
| Jun 02 2022 |
1253 |
560.29 |
| May 26 2022 |
956 |
594.98 |
| May 26 2022 |
815 |
551.61 |
| May 26 2022 |
1230 |
560.29 |
| May 19 2022 |
946 |
594.98 |
| May 19 2022 |
793 |
551.61 |
| May 19 2022 |
1205 |
560.29 |
| May 12 2022 |
944 |
594.98 |
| May 12 2022 |
781 |
551.61 |
| May 12 2022 |
1193 |
560.29 |
| May 05 2022 |
940 |
594.98 |
| May 05 2022 |
751 |
551.61 |
| May 05 2022 |
1158 |
560.29 |
| Apr 28 2022 |
730 |
555.89 |
| Apr 28 2022 |
1088 |
555.89 |
| Apr 21 2022 |
703 |
555.89 |
| Apr 21 2022 |
1054 |
555.89 |
| Apr 14 2022 |
691 |
555.89 |
| Apr 14 2022 |
1020 |
555.89 |
| Apr 07 2022 |
679 |
555.89 |
| Apr 07 2022 |
1006 |
555.89 |
| Mar 31 2022 |
673 |
555.89 |
| Mar 31 2022 |
994 |
555.89 |
| Mar 24 2022 |
649 |
555.89 |
| Mar 24 2022 |
962 |
555.89 |
| Mar 17 2022 |
643 |
555.89 |
| Mar 17 2022 |
955 |
555.89 |
| Mar 10 2022 |
531 |
525.36 |
| Mar 10 2022 |
709 |
525.36 |
| Mar 03 2022 |
547 |
525.36 |
| Mar 03 2022 |
717 |
525.36 |
| Feb 24 2022 |
540 |
525.36 |
| Feb 24 2022 |
711 |
525.36 |
| Feb 17 2022 |
532 |
525.36 |
| Feb 17 2022 |
620 |
525.36 |
| Feb 10 2022 |
555 |
525.36 |
| Feb 10 2022 |
670 |
525.36 |
| Feb 03 2022 |
551 |
525.36 |
| Feb 03 2022 |
681 |
525.36 |
| Jan 27 2022 |
548 |
525.36 |
| Jan 27 2022 |
682 |
525.36 |
| Jan 20 2022 |
548 |
525.36 |
| Jan 20 2022 |
687 |
525.36 |
| Jan 13 2022 |
546 |
525.36 |
| Jan 13 2022 |
691 |
525.36 |
| Jan 06 2022 |
546 |
525.36 |
| Jan 06 2022 |
691 |
525.36 |
| Dec 30 2021 |
546 |
525.36 |
| Dec 30 2021 |
701 |
525.36 |
| Dec 23 2021 |
546 |
525.36 |
| Dec 23 2021 |
701 |
525.36 |
| Dec 16 2021 |
546 |
525.36 |
| Dec 16 2021 |
701 |
525.36 |
| Dec 09 2021 |
546 |
525.36 |
| Dec 09 2021 |
701 |
525.36 |
| Dec 02 2021 |
546 |
525.36 |
| Dec 02 2021 |
701 |
525.36 |
| Nov 25 2021 |
546 |
525.36 |
| Nov 25 2021 |
701 |
525.36 |
| Nov 18 2021 |
546 |
525.36 |
| Nov 18 2021 |
701 |
525.36 |
| Nov 11 2021 |
546 |
525.36 |
| Nov 11 2021 |
701 |
525.36 |
| Nov 04 2021 |
546 |
525.36 |
| Nov 04 2021 |
707 |
525.36 |
| Oct 28 2021 |
547 |
525.36 |
| Oct 28 2021 |
708 |
525.36 |
| Oct 21 2021 |
548 |
525.36 |
| Oct 21 2021 |
708 |
525.36 |
| Oct 14 2021 |
547 |
525.36 |
| Oct 14 2021 |
708 |
525.36 |
| Oct 07 2021 |
551 |
525.36 |
| Oct 07 2021 |
711 |
525.36 |
| Sep 30 2021 |
549 |
525.36 |
| Sep 30 2021 |
703 |
525.36 |
| Sep 23 2021 |
536 |
525.36 |
| Sep 23 2021 |
679 |
525.36 |
| Sep 16 2021 |
526 |
525.36 |
| Sep 16 2021 |
666 |
525.36 |
| Sep 09 2021 |
521 |
525.36 |
| Sep 09 2021 |
674 |
525.36 |
| Sep 02 2021 |
472 |
525.36 |
| Sep 02 2021 |
645 |
525.36 |
| Aug 26 2021 |
487 |
525.36 |
| Aug 26 2021 |
629 |
525.36 |
| Aug 19 2021 |
478 |
525.36 |
| Aug 19 2021 |
626 |
525.36 |
| Aug 12 2021 |
469 |
525.36 |
| Aug 12 2021 |
636 |
525.36 |
| Aug 05 2021 |
484 |
525.36 |
| Aug 05 2021 |
641 |
525.36 |
| Jul 29 2021 |
484 |
525.36 |
| Jul 29 2021 |
632 |
525.36 |
| Jul 22 2021 |
493 |
525.36 |
| Jul 22 2021 |
616 |
525.36 |
| Jul 15 2021 |
489 |
525.36 |
| Jul 15 2021 |
601 |
525.36 |
| Jul 08 2021 |
509 |
525.36 |
| Jul 08 2021 |
593 |
525.36 |
| Jul 01 2021 |
495 |
525.36 |
| Jul 01 2021 |
590 |
525.36 |
| Jun 24 2021 |
475 |
525.36 |
| Jun 24 2021 |
596 |
525.36 |
| Jun 17 2021 |
467 |
525.36 |
| Jun 17 2021 |
594 |
525.36 |
| Jun 10 2021 |
489 |
525.36 |
| Jun 10 2021 |
613 |
525.36 |
| Jun 03 2021 |
594 |
525.36 |
| May 27 2021 |
490 |
525.36 |
| May 27 2021 |
611 |
525.36 |
| May 07 2021 |
21255 |
525.36 |
| Apr 30 2021 |
3616 |
522.86 |
| Apr 30 2021 |
5698 |
522.86 |
| Apr 23 2021 |
3473 |
522.86 |
| Apr 23 2021 |
5201 |
522.86 |
| Apr 16 2021 |
3259 |
522.86 |
| Apr 16 2021 |
4741 |
522.86 |
