| Mar 07 2024 |
410 |
487.67 |
| Mar 07 2024 |
578 |
487.67 |
| Feb 29 2024 |
407 |
487.67 |
| Feb 29 2024 |
570 |
487.67 |
| Feb 22 2024 |
414 |
487.67 |
| Feb 22 2024 |
578 |
487.67 |
| Feb 15 2024 |
837 |
571.96 |
| Feb 15 2024 |
1349 |
571.96 |
| Feb 08 2024 |
836 |
571.96 |
| Feb 08 2024 |
1331 |
571.96 |
| Feb 01 2024 |
834 |
571.96 |
| Feb 01 2024 |
1327 |
571.96 |
| Jan 25 2024 |
1435 |
621.17 |
| Jan 25 2024 |
2121 |
621.17 |
| Jan 18 2024 |
1437 |
621.17 |
| Jan 18 2024 |
2121 |
621.17 |
| Jan 11 2024 |
1436 |
621.17 |
| Jan 11 2024 |
2121 |
621.17 |
| Jan 04 2024 |
1437 |
621.17 |
| Jan 04 2024 |
2118 |
621.17 |
| Dec 28 2023 |
1437 |
621.17 |
| Dec 28 2023 |
2118 |
621.17 |
| Dec 21 2023 |
1437 |
621.17 |
| Dec 21 2023 |
2118 |
621.17 |
| Dec 14 2023 |
1437 |
621.17 |
| Dec 14 2023 |
2118 |
621.17 |
| Dec 07 2023 |
1437 |
621.17 |
| Dec 07 2023 |
2118 |
621.17 |
| Nov 30 2023 |
1436 |
621.17 |
| Nov 30 2023 |
2115 |
621.17 |
| Nov 23 2023 |
1434 |
621.17 |
| Nov 23 2023 |
2109 |
621.17 |
| Nov 16 2023 |
1434 |
621.17 |
| Nov 16 2023 |
2108 |
621.17 |
| Nov 09 2023 |
1437 |
621.17 |
| Nov 09 2023 |
2109 |
621.17 |
| Nov 02 2023 |
1437 |
621.17 |
| Nov 02 2023 |
2109 |
621.17 |
| Oct 26 2023 |
1438 |
621.17 |
| Oct 26 2023 |
2102 |
621.17 |
| Oct 19 2023 |
1436 |
621.17 |
| Oct 19 2023 |
2061 |
621.17 |
| Oct 12 2023 |
1436 |
621.17 |
| Oct 12 2023 |
2059 |
621.17 |
| Oct 05 2023 |
1436 |
621.17 |
| Oct 05 2023 |
2060 |
621.17 |
| Sep 28 2023 |
1434 |
621.17 |
| Sep 28 2023 |
2059 |
621.17 |
| Sep 21 2023 |
1430 |
621.17 |
| Sep 21 2023 |
2053 |
621.17 |
| Sep 14 2023 |
1430 |
621.17 |
| Sep 14 2023 |
2057 |
621.17 |
| Sep 07 2023 |
1438 |
621.17 |
| Sep 07 2023 |
2060 |
621.17 |
| Aug 31 2023 |
1452 |
621.17 |
| Aug 31 2023 |
2054 |
621.17 |
| Aug 24 2023 |
1436 |
621.17 |
| Aug 24 2023 |
2031 |
621.17 |
| Aug 17 2023 |
1448 |
621.17 |
| Aug 17 2023 |
2039 |
621.17 |
| Aug 10 2023 |
1442 |
621.17 |
| Aug 10 2023 |
2040 |
621.17 |
| Aug 03 2023 |
1446 |
621.17 |
| Aug 03 2023 |
2043 |
621.17 |
| Jul 27 2023 |
1444 |
621.17 |
| Jul 27 2023 |
2047 |
621.17 |
| Jul 20 2023 |
1368 |
593.38 |
| Jul 20 2023 |
1883 |
593.38 |
| Jul 13 2023 |
1399 |
593.38 |
| Jul 13 2023 |
1913 |
593.38 |
| Jul 06 2023 |
1372 |
582.7 |
| Jul 06 2023 |
1862 |
582.7 |
| Jun 29 2023 |
1369 |
582.7 |
| Jun 29 2023 |
1861 |
582.7 |
| Jun 22 2023 |
1378 |
582.7 |
| Jun 22 2023 |
1872 |
582.7 |
| Jun 15 2023 |
1388 |
582.7 |
| Jun 15 2023 |
1874 |
582.7 |
| Jun 08 2023 |
1383 |
582.7 |
| Jun 08 2023 |
1880 |
582.7 |
| Jun 01 2023 |
1356 |
582.7 |
| Jun 01 2023 |
1882 |
582.7 |
| May 25 2023 |
1346 |
582.7 |
| May 25 2023 |
1864 |
582.7 |
| May 18 2023 |
1136 |
531.41 |
| May 18 2023 |
1527 |
531.41 |
| May 11 2023 |
1117 |
531.41 |
| May 11 2023 |
1513 |
531.41 |
| May 04 2023 |
1099 |
531.41 |
| May 04 2023 |
1488 |
531.41 |
| Apr 27 2023 |
889 |
491.23 |
| Apr 27 2023 |
1168 |
491.23 |
| Apr 20 2023 |
880 |
491.23 |
| Apr 20 2023 |
1173 |
491.23 |
| Apr 13 2023 |
873 |
491.23 |
| Apr 13 2023 |
1168 |
491.23 |
| Apr 06 2023 |
870 |
491.23 |
| Apr 06 2023 |
1168 |
491.23 |
| Mar 30 2023 |
860 |
490.37 |
| Mar 30 2023 |
1160 |
490.37 |
| Mar 23 2023 |
842 |
490.37 |
| Mar 23 2023 |
1147 |
490.37 |
| Mar 16 2023 |
841 |
490.37 |
| Mar 16 2023 |
1145 |
490.37 |
| Mar 09 2023 |
839 |
490.37 |
| Mar 09 2023 |
1134 |
490.37 |
| Mar 02 2023 |
836 |
490.37 |
| Mar 02 2023 |
1128 |
490.37 |
| Feb 23 2023 |
837 |
490.37 |
| Feb 23 2023 |
1128 |
490.37 |
| Feb 16 2023 |
831 |
490.37 |
| Feb 16 2023 |
1115 |
490.37 |
| Feb 09 2023 |
829 |
490.37 |
| Feb 09 2023 |
1111 |
490.37 |
| Feb 02 2023 |
826 |
490.37 |
| Feb 02 2023 |
1108 |
490.37 |
| Jan 26 2023 |
825 |
490.37 |
| Jan 26 2023 |
1110 |
490.37 |
| Jan 19 2023 |
825 |
490.37 |
| Jan 19 2023 |
1110 |
490.37 |
| Jan 12 2023 |
825 |
490.37 |
| Jan 12 2023 |
1110 |
490.37 |
| Jan 05 2023 |
825 |
490.37 |
| Jan 05 2023 |
1110 |
490.37 |
| Dec 29 2022 |
825 |
490.37 |
| Dec 29 2022 |
1110 |
490.37 |
| Dec 22 2022 |
825 |
490.37 |
| Dec 22 2022 |
1110 |
490.37 |
| Dec 15 2022 |
820 |
490.37 |
| Dec 15 2022 |
1105 |
490.37 |
| Dec 08 2022 |
820 |
490.37 |
| Dec 08 2022 |
1104 |
490.37 |
| Dec 01 2022 |
820 |
490.37 |
| Dec 01 2022 |
1104 |
490.37 |
| Nov 24 2022 |
820 |
490.37 |
| Nov 24 2022 |
1104 |
490.37 |
| Nov 17 2022 |
816 |
490.37 |
| Nov 17 2022 |
1101 |
490.37 |
| Nov 10 2022 |
816 |
490.37 |
| Nov 10 2022 |
1101 |
490.37 |
| Nov 03 2022 |
815 |
490.37 |
| Nov 03 2022 |
1099 |
490.37 |
| Oct 27 2022 |
814 |
490.37 |
| Oct 27 2022 |
1099 |
490.37 |
| Oct 20 2022 |
814 |
490.37 |
| Oct 20 2022 |
1099 |
490.37 |
| Oct 13 2022 |
814 |
490.37 |
| Oct 13 2022 |
1101 |
490.37 |
| Oct 06 2022 |
814 |
490.37 |
| Oct 06 2022 |
1101 |
490.37 |
| Sep 29 2022 |
814 |
490.37 |
| Sep 29 2022 |
1099 |
490.37 |
| Sep 22 2022 |
812 |
490.37 |
| Sep 22 2022 |
1096 |
490.37 |
| Sep 15 2022 |
811 |
490.37 |
| Sep 15 2022 |
1095 |
490.37 |
| Sep 08 2022 |
805 |
490.37 |
| Sep 08 2022 |
1091 |
490.37 |
| Sep 01 2022 |
793 |
490.37 |
| Sep 01 2022 |
1073 |
490.37 |
| Aug 25 2022 |
792 |
490.37 |
| Aug 25 2022 |
1064 |
490.37 |
| Aug 18 2022 |
792 |
490.37 |
| Aug 18 2022 |
1061 |
490.37 |
| Aug 11 2022 |
791 |
490.37 |
| Aug 11 2022 |
1058 |
490.37 |
| Aug 04 2022 |
787 |
490.37 |
| Aug 04 2022 |
1055 |
490.37 |
| Jul 28 2022 |
767 |
490.37 |
| Jul 28 2022 |
1037 |
490.37 |
| Jul 21 2022 |
744 |
490.37 |
| Jul 21 2022 |
1020 |
490.37 |
| Jul 14 2022 |
741 |
490.37 |
| Jul 14 2022 |
1016 |
490.37 |
| Jul 07 2022 |
726 |
490.37 |
| Jul 07 2022 |
1006 |
490.37 |
| Jun 30 2022 |
720 |
490.37 |
| Jun 30 2022 |
1001 |
490.37 |
| Jun 23 2022 |
714 |
490.37 |
| Jun 23 2022 |
993 |
490.37 |
| Jun 16 2022 |
666 |
490.37 |
| Jun 16 2022 |
955 |
490.37 |
| Jun 09 2022 |
658 |
490.37 |
| Jun 09 2022 |
937 |
490.37 |
| Jun 02 2022 |
634 |
490.37 |
| Jun 02 2022 |
903 |
490.37 |
| May 26 2022 |
628 |
490.37 |
| May 26 2022 |
895 |
490.37 |
| May 19 2022 |
611 |
490.37 |
| May 19 2022 |
871 |
490.37 |
| May 12 2022 |
605 |
490.37 |
| May 12 2022 |
862 |
490.37 |
| May 05 2022 |
577 |
490.37 |
| May 05 2022 |
835 |
490.37 |
| Apr 28 2022 |
554 |
490.37 |
| Apr 28 2022 |
785 |
490.37 |
| Apr 21 2022 |
535 |
490.37 |
| Apr 21 2022 |
761 |
490.37 |
| Apr 14 2022 |
524 |
490.37 |
| Apr 14 2022 |
736 |
490.37 |
| Apr 07 2022 |
524 |
490.37 |
| Apr 07 2022 |
736 |
490.37 |
| Mar 31 2022 |
519 |
490.37 |
| Mar 31 2022 |
727 |
490.37 |
| Mar 24 2022 |
496 |
490.37 |
| Mar 24 2022 |
704 |
490.37 |
| Mar 17 2022 |
489 |
490.37 |
| Mar 17 2022 |
695 |
490.37 |
| Mar 10 2022 |
516 |
500.84 |
| Mar 10 2022 |
706 |
500.84 |
| Mar 03 2022 |
526 |
500.84 |
| Mar 03 2022 |
724 |
500.84 |
| Feb 24 2022 |
518 |
500.84 |
| Feb 24 2022 |
708 |
500.84 |
| Feb 17 2022 |
494 |
500.84 |
| Feb 17 2022 |
696 |
500.84 |
| Feb 10 2022 |
496 |
500.84 |
| Feb 10 2022 |
722 |
500.84 |
| Feb 03 2022 |
503 |
500.84 |
| Feb 03 2022 |
725 |
500.84 |
| Jan 27 2022 |
506 |
500.84 |
| Jan 27 2022 |
726 |
500.84 |
| Jan 20 2022 |
506 |
500.84 |
| Jan 20 2022 |
728 |
500.84 |
| Jan 13 2022 |
510 |
500.84 |
| Jan 13 2022 |
729 |
500.84 |
| Jan 06 2022 |
510 |
500.84 |
| Jan 06 2022 |
729 |
500.84 |
| Dec 30 2021 |
510 |
500.84 |
| Dec 30 2021 |
733 |
500.84 |
| Dec 23 2021 |
510 |
500.84 |
| Dec 23 2021 |
733 |
500.84 |
| Dec 16 2021 |
510 |
500.84 |
| Dec 16 2021 |
733 |
500.84 |
| Dec 09 2021 |
510 |
500.84 |
| Dec 09 2021 |
733 |
500.84 |
| Dec 02 2021 |
510 |
500.84 |
| Dec 02 2021 |
733 |
500.84 |
| Nov 25 2021 |
510 |
500.84 |
| Nov 25 2021 |
733 |
500.84 |
| Nov 18 2021 |
510 |
500.84 |
| Nov 18 2021 |
733 |
500.84 |
| Nov 11 2021 |
510 |
500.84 |
| Nov 11 2021 |
733 |
500.84 |
| Nov 04 2021 |
510 |
500.84 |
| Nov 04 2021 |
736 |
500.84 |
| Oct 28 2021 |
510 |
500.84 |
| Oct 28 2021 |
736 |
500.84 |
| Oct 21 2021 |
510 |
500.84 |
| Oct 21 2021 |
737 |
500.84 |
| Oct 14 2021 |
510 |
500.84 |
| Oct 14 2021 |
738 |
500.84 |
| Oct 07 2021 |
510 |
500.84 |
| Oct 07 2021 |
738 |
500.84 |
| Sep 30 2021 |
506 |
500.84 |
| Sep 30 2021 |
733 |
500.84 |
| Sep 23 2021 |
495 |
500.84 |
| Sep 23 2021 |
721 |
500.84 |
| Sep 16 2021 |
493 |
500.84 |
| Sep 16 2021 |
712 |
500.84 |
| Sep 09 2021 |
497 |
500.84 |
| Sep 09 2021 |
714 |
500.84 |
| Sep 02 2021 |
480 |
500.84 |
| Sep 02 2021 |
700 |
500.84 |
| Aug 26 2021 |
502 |
500.84 |
| Aug 26 2021 |
743 |
500.84 |
| Aug 19 2021 |
475 |
500.84 |
| Aug 19 2021 |
770 |
500.84 |
| Aug 12 2021 |
469 |
500.84 |
| Aug 12 2021 |
758 |
500.84 |
| Aug 05 2021 |
467 |
500.84 |
| Aug 05 2021 |
750 |
500.84 |
| Jul 29 2021 |
483 |
500.84 |
| Jul 29 2021 |
764 |
500.84 |
| Jul 22 2021 |
471 |
498.55 |
| Jul 22 2021 |
745 |
498.55 |
| Jul 15 2021 |
482 |
498.55 |
| Jul 15 2021 |
762 |
498.55 |
| Jul 08 2021 |
454 |
484.73 |
| Jul 08 2021 |
702 |
484.73 |
| Jul 01 2021 |
478 |
484.73 |
| Jul 01 2021 |
722 |
484.73 |
| Jun 24 2021 |
509 |
484.73 |
| Jun 24 2021 |
734 |
484.73 |
| Jun 17 2021 |
489 |
484.73 |
| Jun 17 2021 |
722 |
484.73 |
| Jun 10 2021 |
467 |
484.73 |
| Jun 10 2021 |
704 |
484.73 |
| Jun 03 2021 |
706 |
484.73 |
| May 27 2021 |
445 |
484.73 |
| May 27 2021 |
618 |
484.73 |
| May 07 2021 |
18208 |
495.54 |
| Apr 30 2021 |
3706 |
535.71 |
| Apr 30 2021 |
5875 |
535.71 |
| Apr 23 2021 |
3552 |
535.71 |
| Apr 23 2021 |
5362 |
535.71 |
| Apr 16 2021 |
3335 |
535.71 |
| Apr 16 2021 |
4888 |
535.71 |
