| Jun 23 2026 |
9677 |
427.37 |
| Jun 16 2026 |
9685 |
427.37 |
| Jun 09 2026 |
10005 |
427.37 |
| Jun 02 2026 |
10057 |
427.37 |
| May 26 2026 |
11930 |
427.37 |
| May 19 2026 |
12182 |
427.37 |
| May 12 2026 |
11643 |
427.37 |
| May 05 2026 |
11686 |
427.37 |
| Apr 28 2026 |
11857 |
427.37 |
| Apr 21 2026 |
13863 |
427.37 |
| Apr 14 2026 |
13961 |
427.37 |
| Apr 07 2026 |
16008 |
427.37 |
| Mar 31 2026 |
15888 |
427.37 |
| Mar 24 2026 |
15833 |
427.37 |
| Mar 17 2026 |
16190 |
427.37 |
| Mar 10 2026 |
16427 |
427.37 |
| Mar 03 2026 |
16559 |
427.37 |
| Feb 24 2026 |
16974 |
427.37 |
| Feb 17 2026 |
17153 |
427.37 |
| Feb 10 2026 |
17171 |
427.37 |
| Feb 03 2026 |
17171 |
427.37 |
| Jan 27 2026 |
17129 |
427.37 |
| Jan 20 2026 |
17129 |
427.37 |
| Jan 13 2026 |
17129 |
427.37 |
| Jan 06 2026 |
17129 |
427.37 |
| Dec 30 2025 |
17129 |
427.37 |
| Dec 23 2025 |
17129 |
427.37 |
| Dec 16 2025 |
17129 |
427.37 |
| Dec 09 2025 |
16694 |
427.37 |
| Dec 02 2025 |
16349 |
427.37 |
| Nov 25 2025 |
15737 |
427.37 |
| Nov 18 2025 |
15855 |
427.37 |
| Oct 28 2025 |
4568 |
264.8 |
| Oct 21 2025 |
4563 |
264.8 |
| Oct 14 2025 |
4643 |
264.8 |
| Oct 07 2025 |
4675 |
264.8 |
| Sep 30 2025 |
4700 |
264.8 |
| Sep 23 2025 |
4712 |
264.8 |
| Sep 16 2025 |
4683 |
264.8 |
| Sep 09 2025 |
4772 |
264.8 |
| Sep 02 2025 |
3753 |
264.8 |
| Aug 26 2025 |
3747 |
264.8 |
| Aug 19 2025 |
3790 |
264.8 |
| Aug 12 2025 |
3938 |
264.8 |
| Aug 05 2025 |
4171 |
264.8 |
| Jul 29 2025 |
4208 |
264.8 |
| Jul 22 2025 |
4094 |
264.8 |
| Jul 15 2025 |
4198 |
264.8 |
| Jul 08 2025 |
4206 |
264.8 |
| Jul 01 2025 |
4161 |
264.8 |
| Jun 24 2025 |
4167 |
264.8 |
| Jun 17 2025 |
4231 |
264.8 |
| Jun 10 2025 |
3702 |
264.8 |
| Jun 03 2025 |
3702 |
264.8 |
| May 27 2025 |
4179 |
264.8 |
| May 20 2025 |
3553 |
264.8 |
| May 13 2025 |
3553 |
264.8 |
| May 06 2025 |
3567 |
264.8 |
| Apr 29 2025 |
3311 |
264.8 |
| Apr 22 2025 |
3371 |
264.8 |
| Apr 15 2025 |
3856 |
264.8 |
| Apr 08 2025 |
3755 |
264.8 |
| Apr 01 2025 |
12401 |
381.78 |
| Mar 25 2025 |
12171 |
381.78 |
| Mar 18 2025 |
12037 |
381.78 |
| Mar 11 2025 |
12674 |
381.78 |
| Mar 04 2025 |
11008 |
381.78 |
| Feb 25 2025 |
11078 |
381.78 |
| Feb 18 2025 |
10791 |
381.78 |
| Feb 11 2025 |
10203 |
381.78 |
| Feb 04 2025 |
8929 |
381.78 |
| Jan 29 2025 |
8906 |
381.78 |
| Sep 23 2021 |
4636 |
457.93 |
| Sep 23 2021 |
5790 |
457.93 |
| Sep 16 2021 |
4582 |
457.93 |
| Sep 16 2021 |
5749 |
457.93 |
| Sep 09 2021 |
4638 |
457.93 |
| Sep 09 2021 |
5777 |
457.93 |
| Sep 02 2021 |
4752 |
457.93 |
| Sep 02 2021 |
5887 |
457.93 |
| Aug 26 2021 |
4837 |
457.93 |
| Aug 26 2021 |
5791 |
457.93 |
| Aug 19 2021 |
4910 |
457.93 |
| Aug 19 2021 |
5916 |
457.93 |
| Aug 12 2021 |
4906 |
457.93 |
| Aug 12 2021 |
5964 |
457.93 |
| Aug 05 2021 |
4991 |
457.93 |
| Aug 05 2021 |
5935 |
457.93 |
| Jul 29 2021 |
5123 |
457.93 |
| Jul 29 2021 |
6005 |
457.93 |
| Jul 22 2021 |
5086 |
457.93 |
| Jul 22 2021 |
5883 |
457.93 |
| Jul 15 2021 |
5337 |
457.93 |
| Jul 15 2021 |
5893 |
457.93 |
| Jul 08 2021 |
5312 |
457.93 |
| Jul 08 2021 |
5851 |
457.93 |
| Jul 01 2021 |
5351 |
457.93 |
| Jul 01 2021 |
5813 |
457.93 |
| Jun 24 2021 |
5386 |
457.93 |
| Jun 24 2021 |
5751 |
457.93 |
| Jun 17 2021 |
5315 |
457.93 |
| Jun 17 2021 |
5636 |
457.93 |
| Jun 10 2021 |
5254 |
457.93 |
| Jun 10 2021 |
5355 |
457.93 |
| Jun 03 2021 |
5163 |
457.93 |
| May 27 2021 |
5180 |
457.93 |
| May 27 2021 |
5213 |
457.93 |
| May 07 2021 |
13847 |
457.93 |
| Sep 25 2020 |
3260 |
457.93 |
| Sep 25 2020 |
4899 |
457.93 |
| Sep 18 2020 |
3273 |
457.93 |
| Sep 18 2020 |
4920 |
457.93 |
| May 19 2017 |
16365 |
478.88 |
| May 19 2017 |
21703 |
478.88 |
| May 12 2017 |
16450 |
478.88 |
| May 12 2017 |
21840 |
478.88 |
| May 05 2017 |
16464 |
478.88 |
| May 05 2017 |
21829 |
478.88 |
| Apr 28 2017 |
16334 |
478.88 |
| Apr 28 2017 |
21568 |
478.88 |
| Apr 21 2017 |
16601 |
478.88 |
| Apr 21 2017 |
21803 |
478.88 |
| Apr 14 2017 |
16749 |
478.88 |
| Apr 14 2017 |
21797 |
478.88 |
| Apr 07 2017 |
16562 |
478.88 |
| Apr 07 2017 |
21501 |
478.88 |
| Mar 31 2017 |
16571 |
478.88 |
| Mar 31 2017 |
21714 |
478.88 |
| Mar 24 2017 |
16265 |
478.88 |
| Mar 24 2017 |
21405 |
478.88 |
| Mar 17 2017 |
16505 |
478.88 |
| Mar 17 2017 |
21577 |
478.88 |
| Mar 10 2017 |
16497 |
478.88 |
| Mar 10 2017 |
21628 |
478.88 |
| Mar 03 2017 |
16365 |
478.88 |
| Mar 03 2017 |
21528 |
478.88 |
| Feb 24 2017 |
16516 |
478.88 |
| Feb 24 2017 |
21553 |
478.88 |
| Feb 17 2017 |
16488 |
478.88 |
| Feb 17 2017 |
21535 |
478.88 |
| Feb 10 2017 |
16677 |
478.88 |
| Feb 10 2017 |
21637 |
478.88 |
| Feb 03 2017 |
16630 |
478.88 |
| Feb 03 2017 |
21613 |
478.88 |
| Jan 27 2017 |
16617 |
478.88 |
| Jan 27 2017 |
21619 |
478.88 |
| Jan 20 2017 |
16564 |
478.88 |
| Jan 20 2017 |
21566 |
478.88 |
| Jan 13 2017 |
16535 |
478.88 |
| Jan 13 2017 |
21541 |
478.88 |
| Jan 06 2017 |
16535 |
478.88 |
| Jan 06 2017 |
21545 |
478.88 |
| Dec 30 2016 |
16536 |
478.88 |
| Dec 30 2016 |
21552 |
478.88 |
| Dec 23 2016 |
16536 |
478.88 |
| Dec 23 2016 |
21552 |
478.88 |
| Dec 16 2016 |
16536 |
478.88 |
| Dec 16 2016 |
21553 |
478.88 |
| Dec 09 2016 |
16530 |
478.88 |
| Dec 09 2016 |
21553 |
478.88 |
| Dec 02 2016 |
16530 |
478.88 |
| Dec 02 2016 |
21553 |
478.88 |
| Nov 25 2016 |
16530 |
478.88 |
| Nov 25 2016 |
21548 |
478.88 |
| Nov 18 2016 |
16530 |
478.88 |
| Nov 18 2016 |
21548 |
478.88 |
| Nov 11 2016 |
16506 |
478.88 |
| Nov 11 2016 |
21529 |
478.88 |
| Nov 04 2016 |
16506 |
478.88 |
| Nov 04 2016 |
21529 |
478.88 |
| Oct 28 2016 |
16525 |
478.88 |
| Oct 28 2016 |
21547 |
478.88 |
| Oct 21 2016 |
16545 |
478.88 |
| Oct 21 2016 |
21570 |
478.88 |
| Oct 14 2016 |
16549 |
478.88 |
| Oct 14 2016 |
21550 |
478.88 |
| Oct 07 2016 |
16555 |
478.88 |
| Oct 07 2016 |
21559 |
478.88 |
| Sep 30 2016 |
16562 |
478.88 |
| Sep 30 2016 |
21587 |
478.88 |
| Sep 23 2016 |
16362 |
478.88 |
| Sep 23 2016 |
21419 |
478.88 |
| Sep 16 2016 |
16288 |
478.88 |
| Sep 16 2016 |
21447 |
478.88 |
| Sep 09 2016 |
16394 |
478.88 |
| Sep 09 2016 |
21532 |
478.88 |
| Sep 02 2016 |
16451 |
478.88 |
| Sep 02 2016 |
21704 |
478.88 |
| Aug 26 2016 |
6273 |
426.01 |
| Aug 26 2016 |
16244 |
478.88 |
| Aug 26 2016 |
21500 |
478.88 |
| Aug 19 2016 |
16281 |
478.88 |
| Aug 19 2016 |
6387 |
426.01 |
| Aug 19 2016 |
21521 |
478.88 |
| Aug 12 2016 |
6776 |
426.01 |
| Aug 12 2016 |
16314 |
478.88 |
| Aug 12 2016 |
19585 |
452.44 |
| Aug 05 2016 |
6814 |
426.01 |
| Aug 05 2016 |
16355 |
478.88 |
| Aug 05 2016 |
19701 |
452.44 |
| Jul 29 2016 |
16219 |
478.88 |
| Jul 29 2016 |
6843 |
426.01 |
| Jul 29 2016 |
19892 |
452.44 |
| Jul 22 2016 |
16347 |
478.88 |
| Jul 22 2016 |
6960 |
426.01 |
| Jul 22 2016 |
20116 |
452.44 |
| Jun 22 2016 |
16614 |
478.88 |
| Jun 22 2016 |
6916 |
426.01 |
| Jun 22 2016 |
21165 |
452.44 |
| Jun 15 2016 |
16827 |
478.88 |
| Jun 15 2016 |
7141 |
426.01 |
| Jun 15 2016 |
21362 |
452.44 |
| Jun 08 2016 |
7221 |
426.01 |
| Jun 08 2016 |
16905 |
478.88 |
| Jun 08 2016 |
21435 |
452.44 |
| Jun 01 2016 |
7396 |
426.01 |
| Jun 01 2016 |
16970 |
478.88 |
| Jun 01 2016 |
21703 |
452.44 |
| May 25 2016 |
7312 |
426.01 |
| May 25 2016 |
16908 |
478.88 |
| May 25 2016 |
21551 |
452.44 |
| May 18 2016 |
7372 |
426.01 |
| May 18 2016 |
17725 |
426.01 |
| May 11 2016 |
7281 |
426.01 |
| May 11 2016 |
17704 |
426.01 |
| May 04 2016 |
7287 |
426.01 |
| May 04 2016 |
17641 |
426.01 |
| Apr 27 2016 |
7476 |
426.01 |
| Apr 27 2016 |
17893 |
426.01 |
| Apr 20 2016 |
7529 |
426.01 |
| Apr 20 2016 |
17936 |
426.01 |
| Apr 13 2016 |
7580 |
426.01 |
| Apr 13 2016 |
17895 |
426.01 |
| Apr 06 2016 |
7703 |
426.01 |
| Apr 06 2016 |
18098 |
426.01 |
| Mar 30 2016 |
7492 |
426.01 |
| Mar 30 2016 |
17975 |
426.01 |
| Mar 23 2016 |
7779 |
426.01 |
| Mar 23 2016 |
18123 |
426.01 |
| Mar 16 2016 |
7753 |
426.01 |
| Mar 16 2016 |
18052 |
426.01 |
| Mar 09 2016 |
7810 |
426.01 |
| Mar 09 2016 |
18100 |
426.01 |
| Mar 02 2016 |
7833 |
426.01 |
| Mar 02 2016 |
17990 |
426.01 |
| Feb 24 2016 |
7806 |
426.01 |
| Feb 24 2016 |
17926 |
426.01 |
| Feb 17 2016 |
7885 |
426.01 |
| Feb 17 2016 |
18102 |
426.01 |
| Feb 10 2016 |
7934 |
426.01 |
| Feb 10 2016 |
18089 |
426.01 |
| Feb 03 2016 |
7937 |
426.01 |
| Feb 03 2016 |
18084 |
426.01 |
| Jan 27 2016 |
7937 |
426.01 |
| Jan 27 2016 |
18109 |
426.01 |
| Jan 20 2016 |
7945 |
426.01 |
| Jan 20 2016 |
18115 |
426.01 |
| Jan 13 2016 |
7945 |
426.01 |
| Jan 13 2016 |
18136 |
426.01 |
| Jan 06 2016 |
7945 |
426.01 |
| Jan 06 2016 |
18142 |
426.01 |
| Dec 30 2015 |
7950 |
426.01 |
| Dec 30 2015 |
18143 |
426.01 |
| Dec 23 2015 |
7950 |
426.01 |
| Dec 23 2015 |
18142 |
426.01 |
| Dec 16 2015 |
7950 |
426.01 |
| Dec 16 2015 |
18142 |
426.01 |
| Dec 09 2015 |
7950 |
426.01 |
| Dec 09 2015 |
18147 |
426.01 |
| Dec 02 2015 |
7950 |
426.01 |
| Dec 02 2015 |
18149 |
426.01 |
| Nov 25 2015 |
7950 |
426.01 |
| Nov 25 2015 |
18150 |
426.01 |
| Nov 18 2015 |
7950 |
426.01 |
| Nov 18 2015 |
18150 |
426.01 |
| Nov 11 2015 |
7950 |
426.01 |
| Nov 11 2015 |
18139 |
426.01 |
| Nov 04 2015 |
7950 |
426.01 |
| Nov 04 2015 |
18139 |
426.01 |
| Oct 28 2015 |
7935 |
426.01 |
| Oct 28 2015 |
18114 |
426.01 |
| Oct 21 2015 |
7909 |
426.01 |
| Oct 21 2015 |
18095 |
426.01 |
| Oct 14 2015 |
7909 |
426.01 |
| Oct 14 2015 |
18098 |
426.01 |
| Oct 07 2015 |
7912 |
426.01 |
| Oct 07 2015 |
18098 |
426.01 |
| Sep 30 2015 |
7927 |
426.01 |
| Sep 30 2015 |
18114 |
426.01 |
| Sep 23 2015 |
7898 |
426.01 |
| Sep 23 2015 |
18163 |
426.01 |
| Sep 16 2015 |
7865 |
426.01 |
| Sep 16 2015 |
18085 |
426.01 |
| Sep 09 2015 |
7813 |
426.01 |
| Sep 09 2015 |
18046 |
426.01 |
| Sep 02 2015 |
7706 |
426.01 |
| Sep 02 2015 |
18035 |
426.01 |
| May 13 2015 |
18446 |
468.68 |
| May 13 2015 |
25847 |
468.68 |
| May 06 2015 |
18270 |
468.68 |
| May 06 2015 |
25442 |
468.68 |
| Apr 29 2015 |
18498 |
468.68 |
| Apr 29 2015 |
25624 |
468.68 |
| Apr 22 2015 |
18582 |
468.68 |
| Apr 22 2015 |
25735 |
468.68 |
| Apr 15 2015 |
18272 |
468.68 |
| Apr 15 2015 |
25449 |
468.68 |
| Apr 08 2015 |
18320 |
468.68 |
| Apr 08 2015 |
25572 |
468.68 |
| Apr 01 2015 |
18431 |
468.68 |
| Apr 01 2015 |
25412 |
464.4 |
| Mar 25 2015 |
17898 |
468.68 |
| Mar 25 2015 |
24689 |
464.4 |
| Mar 18 2015 |
17206 |
468.68 |
| Mar 18 2015 |
23964 |
464.4 |
| Mar 11 2015 |
17575 |
468.68 |
| Mar 11 2015 |
24651 |
464.4 |
| Mar 04 2015 |
17871 |
468.68 |
| Mar 04 2015 |
24936 |
464.4 |
| Feb 25 2015 |
17898 |
468.68 |
| Feb 25 2015 |
24933 |
464.4 |
| Feb 18 2015 |
18058 |
468.68 |
| Feb 18 2015 |
25019 |
464.4 |
| Feb 11 2015 |
18060 |
468.68 |
| Feb 11 2015 |
25025 |
464.4 |
| Feb 04 2015 |
18116 |
468.68 |
| Feb 04 2015 |
25058 |
464.4 |
| Jan 28 2015 |
18046 |
468.68 |
| Jan 28 2015 |
25065 |
464.4 |
| Jan 21 2015 |
18053 |
468.68 |
| Jan 21 2015 |
25095 |
464.4 |
| Jan 14 2015 |
18069 |
468.68 |
| Jan 14 2015 |
25094 |
464.4 |
| Jan 07 2015 |
18069 |
468.68 |
| Jan 07 2015 |
25065 |
464.4 |
| Dec 31 2014 |
18069 |
468.68 |
| Dec 31 2014 |
25078 |
464.4 |
| Dec 24 2014 |
18069 |
468.68 |
| Dec 24 2014 |
25078 |
464.4 |
| Dec 17 2014 |
18069 |
468.68 |
| Dec 17 2014 |
25071 |
464.4 |
| Dec 10 2014 |
18069 |
468.68 |
| Dec 10 2014 |
25072 |
464.4 |
| Dec 03 2014 |
18069 |
468.68 |
| Dec 03 2014 |
25072 |
464.4 |
| Nov 26 2014 |
18069 |
468.68 |
| Nov 26 2014 |
25072 |
464.4 |
| Nov 19 2014 |
18069 |
468.68 |
| Nov 19 2014 |
25072 |
464.4 |
| Nov 12 2014 |
18069 |
468.68 |
| Nov 12 2014 |
25072 |
464.4 |
| Nov 05 2014 |
18069 |
468.68 |
| Nov 05 2014 |
25073 |
464.4 |
| Oct 29 2014 |
18063 |
468.68 |
| Oct 29 2014 |
25069 |
464.4 |
| Oct 22 2014 |
18018 |
468.68 |
| Oct 22 2014 |
25071 |
464.4 |
| Oct 15 2014 |
17919 |
468.68 |
| Oct 15 2014 |
24992 |
464.4 |
| Oct 08 2014 |
17948 |
468.68 |
| Oct 08 2014 |
24981 |
464.4 |
| Oct 01 2014 |
17954 |
468.68 |
| Oct 01 2014 |
25026 |
464.4 |
| Sep 24 2014 |
18056 |
468.68 |
| Sep 24 2014 |
25052 |
464.4 |
| Sep 17 2014 |
17886 |
468.68 |
| Sep 17 2014 |
24996 |
464.4 |
| Sep 10 2014 |
17890 |
468.68 |
| Sep 10 2014 |
25022 |
464.4 |
| Sep 03 2014 |
17939 |
468.68 |
| Sep 03 2014 |
25093 |
464.4 |
| Aug 27 2014 |
17816 |
468.68 |
| Aug 27 2014 |
25135 |
464.4 |
| Aug 20 2014 |
17850 |
468.68 |
| Aug 20 2014 |
25169 |
464.4 |
| Aug 13 2014 |
17789 |
468.68 |
| Aug 13 2014 |
25222 |
464.4 |
| Aug 06 2014 |
17960 |
468.68 |
| Aug 06 2014 |
25334 |
464.4 |
| Jul 30 2014 |
24879 |
460.12 |
| Jul 23 2014 |
24636 |
460.12 |
| Jul 16 2014 |
24615 |
460.12 |
| Jul 09 2014 |
24636 |
460.12 |
| Jul 02 2014 |
24850 |
460.12 |
| Jun 25 2014 |
24992 |
460.12 |
| Jun 18 2014 |
25012 |
460.12 |
| Jun 11 2014 |
25171 |
460.12 |
| Jun 04 2014 |
25362 |
460.12 |
| May 28 2014 |
25276 |
460.12 |
| May 21 2014 |
25384 |
460.12 |
| May 14 2014 |
25485 |
460.12 |
| May 07 2014 |
25180 |
460.12 |
| Apr 30 2014 |
25807 |
460.12 |
| Apr 23 2014 |
26138 |
460.12 |
| Apr 16 2014 |
25974 |
460.12 |
| Apr 09 2014 |
26380 |
460.12 |
| Oct 15 2010 |
4396 |
525.42 |
| Oct 15 2010 |
13981 |
525.42 |
| Aug 15 2010 |
4162 |
525.42 |
| Aug 15 2010 |
13578 |
525.42 |
| Aug 01 2010 |
4146 |
525.42 |
| Aug 01 2010 |
12956 |
525.42 |
| Jul 15 2010 |
3685 |
525.42 |
| Jul 15 2010 |
12247 |
525.42 |
| Jul 01 2010 |
3984 |
525.42 |
| Jul 01 2010 |
12778 |
525.42 |
| Jun 15 2010 |
3814 |
525.42 |
| Jun 15 2010 |
12197 |
525.42 |
| Jun 01 2010 |
3699 |
525.42 |
| Jun 01 2010 |
11378 |
525.42 |
| May 27 2010 |
3169 |
525.42 |
| May 27 2010 |
10574 |
525.42 |
| May 15 2010 |
3415 |
525.42 |
| May 15 2010 |
10680 |
525.42 |
| Apr 30 2010 |
10243 |
525.42 |
| Apr 15 2010 |
3500 |
525.42 |
| Apr 15 2010 |
9775 |
525.42 |
