| Apr 24 2024 |
1719 |
734.59 |
| Apr 24 2024 |
2623 |
724.8 |
| Apr 17 2024 |
1761 |
734.59 |
| Apr 17 2024 |
2655 |
724.8 |
| Apr 10 2024 |
1798 |
734.59 |
| Apr 10 2024 |
2677 |
724.8 |
| Apr 03 2024 |
1755 |
734.59 |
| Apr 03 2024 |
2646 |
724.8 |
| Mar 27 2024 |
1797 |
734.59 |
| Mar 27 2024 |
2664 |
724.8 |
| Mar 21 2024 |
1785 |
734.59 |
| Mar 21 2024 |
2543 |
724.8 |
| Mar 14 2024 |
1774 |
734.59 |
| Mar 14 2024 |
2572 |
724.8 |
| Mar 07 2024 |
1774 |
734.59 |
| Mar 07 2024 |
2567 |
724.8 |
| Feb 29 2024 |
1776 |
734.59 |
| Feb 29 2024 |
2557 |
724.8 |
| Feb 22 2024 |
1780 |
734.59 |
| Feb 22 2024 |
2565 |
724.8 |
| Feb 15 2024 |
1761 |
734.59 |
| Feb 15 2024 |
2574 |
724.8 |
| Feb 08 2024 |
1735 |
734.59 |
| Feb 08 2024 |
2549 |
724.8 |
| Feb 01 2024 |
1733 |
734.59 |
| Feb 01 2024 |
2548 |
724.8 |
| Jan 25 2024 |
1722 |
734.59 |
| Jan 25 2024 |
2510 |
724.8 |
| Jan 18 2024 |
1722 |
734.59 |
| Jan 18 2024 |
2507 |
724.8 |
| Jan 11 2024 |
1722 |
734.59 |
| Jan 11 2024 |
2507 |
724.8 |
| Jan 04 2024 |
1722 |
734.59 |
| Jan 04 2024 |
2502 |
724.8 |
| Dec 28 2023 |
1722 |
734.59 |
| Dec 28 2023 |
2502 |
724.8 |
| Dec 21 2023 |
1722 |
734.59 |
| Dec 21 2023 |
2502 |
724.8 |
| Dec 14 2023 |
1722 |
734.59 |
| Dec 14 2023 |
2502 |
724.8 |
| Dec 07 2023 |
1722 |
734.59 |
| Dec 07 2023 |
2502 |
724.8 |
| Nov 30 2023 |
1725 |
734.59 |
| Nov 30 2023 |
2506 |
724.8 |
| Nov 23 2023 |
1709 |
734.59 |
| Nov 23 2023 |
2483 |
724.8 |
| Nov 16 2023 |
1707 |
734.59 |
| Nov 16 2023 |
2476 |
724.8 |
| Nov 09 2023 |
1711 |
734.59 |
| Nov 09 2023 |
2417 |
724.8 |
| Nov 02 2023 |
1706 |
734.59 |
| Nov 02 2023 |
2412 |
724.8 |
| Oct 26 2023 |
1703 |
734.59 |
| Oct 26 2023 |
2415 |
724.8 |
| Oct 19 2023 |
1711 |
734.59 |
| Oct 19 2023 |
2381 |
724.8 |
| Oct 12 2023 |
1692 |
734.59 |
| Oct 12 2023 |
2353 |
724.8 |
| Oct 05 2023 |
1692 |
734.59 |
| Oct 05 2023 |
2292 |
724.8 |
| Sep 28 2023 |
1678 |
734.59 |
| Sep 28 2023 |
2232 |
724.8 |
| Sep 21 2023 |
1671 |
734.59 |
| Sep 21 2023 |
2220 |
724.8 |
| Sep 14 2023 |
1674 |
734.59 |
| Sep 14 2023 |
2254 |
724.8 |
| Sep 07 2023 |
1684 |
734.59 |
| Sep 07 2023 |
2287 |
724.8 |
| Aug 31 2023 |
1663 |
734.59 |
| Aug 31 2023 |
2288 |
724.8 |
| Aug 24 2023 |
1689 |
734.59 |
| Aug 24 2023 |
2281 |
724.8 |
| Aug 17 2023 |
1691 |
734.59 |
| Aug 17 2023 |
2306 |
724.8 |
| Aug 10 2023 |
1690 |
734.59 |
| Aug 10 2023 |
2341 |
724.8 |
| Aug 03 2023 |
1692 |
734.59 |
| Aug 03 2023 |
2348 |
724.8 |
| Jul 27 2023 |
1706 |
734.59 |
| Jul 27 2023 |
2398 |
724.8 |
| Jul 20 2023 |
1722 |
734.59 |
| Jul 20 2023 |
2349 |
724.8 |
| Jul 13 2023 |
1723 |
734.59 |
| Jul 13 2023 |
2344 |
724.8 |
| Jul 06 2023 |
1729 |
734.59 |
| Jul 06 2023 |
2335 |
724.8 |
| Jun 29 2023 |
1728 |
734.59 |
| Jun 29 2023 |
2344 |
724.8 |
| Jun 22 2023 |
1729 |
734.59 |
| Jun 22 2023 |
2319 |
724.8 |
| Jun 15 2023 |
1640 |
734.59 |
| Jun 15 2023 |
2242 |
724.8 |
| Jun 08 2023 |
1640 |
734.59 |
| Jun 08 2023 |
2229 |
724.8 |
| Jun 01 2023 |
1644 |
734.59 |
| Jun 01 2023 |
2223 |
724.8 |
| May 25 2023 |
1652 |
734.59 |
| May 25 2023 |
2149 |
724.8 |
| May 18 2023 |
1680 |
734.59 |
| May 18 2023 |
2149 |
724.8 |
| May 11 2023 |
1685 |
734.59 |
| May 11 2023 |
2178 |
724.8 |
| May 04 2023 |
1657 |
734.59 |
| May 04 2023 |
2144 |
724.8 |
| Apr 27 2023 |
1624 |
734.59 |
| Apr 27 2023 |
1333 |
672.87 |
| Apr 27 2023 |
2166 |
707.49 |
| Apr 20 2023 |
1611 |
734.59 |
| Apr 20 2023 |
1314 |
671.18 |
| Apr 20 2023 |
2136 |
697.99 |
| Apr 13 2023 |
1609 |
734.59 |
| Apr 13 2023 |
1297 |
671.18 |
| Apr 13 2023 |
2136 |
697.99 |
| Apr 06 2023 |
1590 |
734.59 |
| Apr 06 2023 |
1309 |
671.18 |
| Apr 06 2023 |
2137 |
697.99 |
| Mar 30 2023 |
1573 |
734.59 |
| Mar 30 2023 |
1426 |
664.6 |
| Mar 30 2023 |
2125 |
688.68 |
| Mar 23 2023 |
1582 |
734.59 |
| Mar 23 2023 |
1406 |
664.6 |
| Mar 23 2023 |
2100 |
688.68 |
| Mar 16 2023 |
1566 |
734.59 |
| Mar 16 2023 |
1396 |
664.6 |
| Mar 16 2023 |
2088 |
688.68 |
| Mar 09 2023 |
1559 |
734.59 |
| Mar 09 2023 |
1392 |
664.6 |
| Mar 09 2023 |
2054 |
688.68 |
| Mar 02 2023 |
1550 |
734.59 |
| Mar 02 2023 |
1382 |
664.6 |
| Mar 02 2023 |
2035 |
688.68 |
| Feb 23 2023 |
1571 |
734.59 |
| Feb 23 2023 |
1381 |
664.6 |
| Feb 23 2023 |
2035 |
688.68 |
| Feb 16 2023 |
1536 |
734.59 |
| Feb 16 2023 |
1367 |
664.6 |
| Feb 16 2023 |
2003 |
682.1 |
| Feb 09 2023 |
1537 |
734.59 |
| Feb 09 2023 |
1362 |
664.6 |
| Feb 09 2023 |
1999 |
682.1 |
| Feb 02 2023 |
1528 |
734.59 |
| Feb 02 2023 |
1354 |
664.6 |
| Feb 02 2023 |
1993 |
682.1 |
| Jan 26 2023 |
1613 |
734.59 |
| Jan 26 2023 |
1349 |
664.6 |
| Jan 26 2023 |
1993 |
682.1 |
| Jan 19 2023 |
1613 |
734.59 |
| Jan 19 2023 |
1346 |
664.6 |
| Jan 19 2023 |
1988 |
682.1 |
| Jan 12 2023 |
1613 |
734.59 |
| Jan 12 2023 |
1346 |
664.6 |
| Jan 12 2023 |
1988 |
682.1 |
| Jan 05 2023 |
1613 |
734.59 |
| Jan 05 2023 |
1346 |
664.6 |
| Jan 05 2023 |
1988 |
682.1 |
| Dec 29 2022 |
1613 |
734.59 |
| Dec 29 2022 |
1346 |
664.6 |
| Dec 29 2022 |
1988 |
682.1 |
| Dec 22 2022 |
1613 |
734.59 |
| Dec 22 2022 |
1346 |
664.6 |
| Dec 22 2022 |
1988 |
682.1 |
| Dec 15 2022 |
1618 |
734.59 |
| Dec 15 2022 |
1342 |
664.6 |
| Dec 15 2022 |
1982 |
682.1 |
| Dec 08 2022 |
1618 |
734.59 |
| Dec 08 2022 |
1342 |
664.6 |
| Dec 08 2022 |
1981 |
682.1 |
| Dec 01 2022 |
1618 |
734.59 |
| Dec 01 2022 |
1342 |
664.6 |
| Dec 01 2022 |
1981 |
682.1 |
| Nov 24 2022 |
1618 |
734.59 |
| Nov 24 2022 |
1342 |
664.6 |
| Nov 24 2022 |
1981 |
682.1 |
| Nov 17 2022 |
1616 |
734.59 |
| Nov 17 2022 |
1339 |
664.6 |
| Nov 17 2022 |
1974 |
682.1 |
| Nov 10 2022 |
1616 |
734.59 |
| Nov 10 2022 |
1339 |
664.6 |
| Nov 10 2022 |
1974 |
682.1 |
| Nov 03 2022 |
1616 |
734.59 |
| Nov 03 2022 |
1337 |
664.6 |
| Nov 03 2022 |
1971 |
682.1 |
| Oct 27 2022 |
1615 |
734.59 |
| Oct 27 2022 |
1335 |
664.6 |
| Oct 27 2022 |
1967 |
682.1 |
| Oct 20 2022 |
1620 |
734.59 |
| Oct 20 2022 |
1335 |
664.6 |
| Oct 20 2022 |
1967 |
682.1 |
| Oct 13 2022 |
1625 |
734.59 |
| Oct 13 2022 |
1335 |
664.6 |
| Oct 13 2022 |
1972 |
682.1 |
| Oct 06 2022 |
1620 |
734.59 |
| Oct 06 2022 |
1335 |
664.6 |
| Oct 06 2022 |
1972 |
682.1 |
| Sep 29 2022 |
1617 |
734.59 |
| Sep 29 2022 |
1334 |
664.6 |
| Sep 29 2022 |
1971 |
682.1 |
| Sep 22 2022 |
1600 |
734.59 |
| Sep 22 2022 |
1329 |
664.6 |
| Sep 22 2022 |
1967 |
682.1 |
| Sep 15 2022 |
1600 |
734.59 |
| Sep 15 2022 |
1328 |
664.6 |
| Sep 15 2022 |
1965 |
682.1 |
| Sep 08 2022 |
1612 |
734.59 |
| Sep 08 2022 |
1311 |
664.6 |
| Sep 08 2022 |
1955 |
682.1 |
| Sep 01 2022 |
1600 |
734.59 |
| Sep 01 2022 |
1291 |
664.6 |
| Sep 01 2022 |
1928 |
682.1 |
| Aug 25 2022 |
1602 |
734.59 |
| Aug 25 2022 |
1280 |
664.6 |
| Aug 25 2022 |
1910 |
682.1 |
| Aug 18 2022 |
1601 |
734.59 |
| Aug 18 2022 |
1278 |
664.6 |
| Aug 18 2022 |
1905 |
682.1 |
| Aug 11 2022 |
1601 |
734.59 |
| Aug 11 2022 |
1273 |
664.6 |
| Aug 11 2022 |
1901 |
682.1 |
| Aug 04 2022 |
1604 |
734.59 |
| Aug 04 2022 |
1266 |
664.6 |
| Aug 04 2022 |
1893 |
682.1 |
| Jul 28 2022 |
1594 |
734.59 |
| Jul 28 2022 |
1240 |
664.6 |
| Jul 28 2022 |
1873 |
682.1 |
| Jul 21 2022 |
1577 |
734.59 |
| Jul 21 2022 |
1199 |
664.6 |
| Jul 21 2022 |
1836 |
682.1 |
| Jul 14 2022 |
1571 |
734.59 |
| Jul 14 2022 |
1191 |
664.6 |
| Jul 14 2022 |
1828 |
682.1 |
| Jul 07 2022 |
1578 |
734.59 |
| Jul 07 2022 |
1169 |
664.6 |
| Jul 07 2022 |
1813 |
682.1 |
| Jun 30 2022 |
1574 |
734.59 |
| Jun 30 2022 |
1156 |
664.6 |
| Jun 30 2022 |
1804 |
682.1 |
| Jun 23 2022 |
1579 |
734.59 |
| Jun 23 2022 |
1134 |
664.6 |
| Jun 23 2022 |
1781 |
682.1 |
| Jun 16 2022 |
1553 |
734.59 |
| Jun 16 2022 |
1068 |
664.6 |
| Jun 16 2022 |
1718 |
682.1 |
| Jun 09 2022 |
1530 |
734.59 |
| Jun 09 2022 |
1055 |
664.6 |
| Jun 09 2022 |
1678 |
682.1 |
| Jun 02 2022 |
1514 |
734.59 |
| Jun 02 2022 |
1024 |
664.6 |
| Jun 02 2022 |
1625 |
682.1 |
| May 26 2022 |
1512 |
734.59 |
| May 26 2022 |
1010 |
664.6 |
| May 26 2022 |
1601 |
682.1 |
| May 19 2022 |
1481 |
734.59 |
| May 19 2022 |
981 |
664.6 |
| May 19 2022 |
1557 |
682.1 |
| May 12 2022 |
1478 |
734.59 |
| May 12 2022 |
966 |
664.6 |
| May 12 2022 |
1542 |
682.1 |
| May 05 2022 |
929 |
664.6 |
| May 05 2022 |
1484 |
664.6 |
| Apr 28 2022 |
898 |
664.6 |
| Apr 28 2022 |
1427 |
664.6 |
| Apr 21 2022 |
868 |
664.6 |
| Apr 21 2022 |
1372 |
664.6 |
| Apr 14 2022 |
847 |
664.6 |
| Apr 14 2022 |
1324 |
664.6 |
| Apr 07 2022 |
830 |
664.6 |
| Apr 07 2022 |
1299 |
664.6 |
| Mar 31 2022 |
823 |
664.6 |
| Mar 31 2022 |
1278 |
664.6 |
| Mar 24 2022 |
795 |
664.6 |
| Mar 24 2022 |
1237 |
664.6 |
| Mar 17 2022 |
788 |
664.6 |
| Mar 17 2022 |
1231 |
664.6 |
| Mar 10 2022 |
781 |
664.6 |
| Mar 10 2022 |
1169 |
664.6 |
| Mar 03 2022 |
796 |
664.6 |
| Mar 03 2022 |
1194 |
664.6 |
| Feb 24 2022 |
788 |
664.6 |
| Feb 24 2022 |
1179 |
664.6 |
| Feb 17 2022 |
770 |
664.6 |
| Feb 17 2022 |
1191 |
664.6 |
| Feb 10 2022 |
775 |
664.6 |
| Feb 10 2022 |
1265 |
664.6 |
| Feb 03 2022 |
789 |
664.6 |
| Feb 03 2022 |
1279 |
664.6 |
| Jan 27 2022 |
794 |
664.6 |
| Jan 27 2022 |
1289 |
664.6 |
| Jan 20 2022 |
800 |
664.6 |
| Jan 20 2022 |
1294 |
664.6 |
| Jan 13 2022 |
810 |
664.6 |
| Jan 13 2022 |
1297 |
664.6 |
| Jan 06 2022 |
810 |
664.6 |
| Jan 06 2022 |
1297 |
664.6 |
| Dec 30 2021 |
810 |
664.6 |
| Dec 30 2021 |
1301 |
664.6 |
| Dec 23 2021 |
810 |
664.6 |
| Dec 23 2021 |
1301 |
664.6 |
| Dec 16 2021 |
810 |
664.6 |
| Dec 16 2021 |
1301 |
664.6 |
| Dec 09 2021 |
810 |
664.6 |
| Dec 09 2021 |
1301 |
664.6 |
| Dec 02 2021 |
811 |
664.6 |
| Dec 02 2021 |
1301 |
664.6 |
| Nov 25 2021 |
811 |
664.6 |
| Nov 25 2021 |
1301 |
664.6 |
| Nov 18 2021 |
811 |
664.6 |
| Nov 18 2021 |
1301 |
664.6 |
| Nov 11 2021 |
810 |
664.6 |
| Nov 11 2021 |
1301 |
664.6 |
| Nov 04 2021 |
810 |
664.6 |
| Nov 04 2021 |
1303 |
664.6 |
| Oct 28 2021 |
810 |
664.6 |
| Oct 28 2021 |
1303 |
664.6 |
| Oct 21 2021 |
810 |
664.6 |
| Oct 21 2021 |
1304 |
664.6 |
| Oct 14 2021 |
810 |
664.6 |
| Oct 14 2021 |
1308 |
664.6 |
| Oct 07 2021 |
810 |
664.6 |
| Oct 07 2021 |
1308 |
664.6 |
| Sep 30 2021 |
806 |
664.6 |
| Sep 30 2021 |
1305 |
664.6 |
| Sep 23 2021 |
781 |
664.6 |
| Sep 23 2021 |
1282 |
664.6 |
| Sep 16 2021 |
775 |
664.6 |
| Sep 16 2021 |
1266 |
664.6 |
| Sep 09 2021 |
776 |
664.6 |
| Sep 09 2021 |
1268 |
664.6 |
| Sep 02 2021 |
757 |
664.6 |
| Sep 02 2021 |
1232 |
664.6 |
| Aug 26 2021 |
788 |
664.6 |
| Aug 26 2021 |
1296 |
664.6 |
| Aug 19 2021 |
761 |
664.6 |
| Aug 19 2021 |
1329 |
664.6 |
| Aug 12 2021 |
760 |
664.6 |
| Aug 12 2021 |
1328 |
664.6 |
| Aug 05 2021 |
767 |
664.6 |
| Aug 05 2021 |
1341 |
664.6 |
| Jul 29 2021 |
785 |
664.6 |
| Jul 29 2021 |
1373 |
664.6 |
| Jul 22 2021 |
786 |
664.6 |
| Jul 22 2021 |
1390 |
664.6 |
| Jul 15 2021 |
810 |
664.6 |
| Jul 15 2021 |
1424 |
664.6 |
| Jul 08 2021 |
839 |
664.6 |
| Jul 08 2021 |
1468 |
664.6 |
| Jul 01 2021 |
888 |
664.6 |
| Jul 01 2021 |
1527 |
664.6 |
| Jun 24 2021 |
941 |
664.6 |
| Jun 24 2021 |
1552 |
664.6 |
| Jun 17 2021 |
930 |
664.6 |
| Jun 17 2021 |
1546 |
664.6 |
| Jun 10 2021 |
905 |
664.6 |
| Jun 10 2021 |
1533 |
664.6 |
| Jun 03 2021 |
1565 |
664.6 |
| May 27 2021 |
997 |
664.6 |
| May 27 2021 |
1603 |
664.6 |
| May 07 2021 |
26833 |
664.6 |
| Apr 30 2021 |
4068 |
660.46 |
| Apr 30 2021 |
6621 |
660.46 |
| Apr 23 2021 |
3886 |
651.43 |
| Apr 23 2021 |
6025 |
651.43 |
| Apr 16 2021 |
3655 |
651.43 |
| Apr 16 2021 |
5491 |
651.43 |
