| Apr 21 2026 |
1038 |
685.15 |
| Apr 21 2026 |
1197 |
685.15 |
| Apr 14 2026 |
1056 |
685.15 |
| Apr 14 2026 |
1204 |
685.15 |
| Apr 07 2026 |
1053 |
685.15 |
| Apr 07 2026 |
1184 |
685.15 |
| Mar 31 2026 |
995 |
657.57 |
| Mar 31 2026 |
1096 |
657.57 |
| Mar 24 2026 |
1013 |
657.57 |
| Mar 24 2026 |
1104 |
657.57 |
| Mar 17 2026 |
1023 |
657.57 |
| Mar 17 2026 |
1105 |
657.57 |
| Mar 10 2026 |
1030 |
657.57 |
| Mar 10 2026 |
1092 |
657.57 |
| Mar 03 2026 |
1050 |
657.57 |
| Mar 03 2026 |
1113 |
657.57 |
| Feb 24 2026 |
1036 |
657.57 |
| Feb 24 2026 |
1126 |
657.57 |
| Feb 17 2026 |
1046 |
657.57 |
| Feb 17 2026 |
1132 |
657.57 |
| Feb 10 2026 |
1047 |
657.57 |
| Feb 10 2026 |
1120 |
657.57 |
| Feb 03 2026 |
1047 |
657.57 |
| Feb 03 2026 |
1119 |
657.57 |
| Jan 27 2026 |
1043 |
657.57 |
| Jan 27 2026 |
1119 |
657.57 |
| Jan 20 2026 |
1047 |
657.57 |
| Jan 20 2026 |
1128 |
657.57 |
| Jan 13 2026 |
1047 |
657.57 |
| Jan 13 2026 |
1137 |
657.57 |
| Jan 06 2026 |
1047 |
657.57 |
| Jan 06 2026 |
1134 |
657.57 |
| Dec 30 2025 |
1047 |
657.57 |
| Dec 30 2025 |
1134 |
657.57 |
| Dec 23 2025 |
945 |
630 |
| Dec 23 2025 |
1018 |
630 |
| Dec 16 2025 |
936 |
627.57 |
| Dec 16 2025 |
1009 |
627.57 |
| Dec 09 2025 |
936 |
627.57 |
| Dec 09 2025 |
1009 |
627.57 |
| Dec 02 2025 |
936 |
627.57 |
| Dec 02 2025 |
1009 |
627.57 |
| Nov 25 2025 |
936 |
627.57 |
| Nov 25 2025 |
1009 |
627.57 |
| Nov 18 2025 |
936 |
627.57 |
| Nov 18 2025 |
1009 |
627.57 |
| Nov 11 2025 |
936 |
627.57 |
| Nov 11 2025 |
1011 |
627.57 |
| Nov 04 2025 |
936 |
627.57 |
| Nov 04 2025 |
1011 |
627.57 |
| Oct 28 2025 |
941 |
627.57 |
| Oct 28 2025 |
1012 |
627.57 |
| Oct 21 2025 |
942 |
627.57 |
| Oct 21 2025 |
1039 |
627.57 |
| Oct 14 2025 |
942 |
627.57 |
| Oct 14 2025 |
1022 |
627.57 |
| Oct 07 2025 |
939 |
627.57 |
| Oct 07 2025 |
1103 |
627.57 |
| Sep 30 2025 |
939 |
627.57 |
| Sep 30 2025 |
1113 |
627.57 |
| Sep 23 2025 |
938 |
627.57 |
| Sep 23 2025 |
1115 |
627.57 |
| Sep 16 2025 |
939 |
627.57 |
| Sep 16 2025 |
1086 |
627.57 |
| Sep 09 2025 |
895 |
627.57 |
| Sep 09 2025 |
1019 |
658.92 |
| Sep 09 2025 |
1390 |
638.02 |
| Sep 02 2025 |
905 |
627.57 |
| Sep 02 2025 |
1016 |
658.92 |
| Sep 02 2025 |
1372 |
638.02 |
| Aug 26 2025 |
930 |
627.57 |
| Aug 26 2025 |
1064 |
668.85 |
| Aug 26 2025 |
1433 |
648.21 |
| Aug 19 2025 |
921 |
627.57 |
| Aug 19 2025 |
1068 |
668.85 |
| Aug 19 2025 |
1422 |
648.21 |
| Aug 12 2025 |
916 |
627.57 |
| Aug 12 2025 |
1908 |
668.85 |
| Aug 12 2025 |
1427 |
648.21 |
| Aug 05 2025 |
897 |
627.57 |
| Aug 05 2025 |
1903 |
668.85 |
| Aug 05 2025 |
1420 |
648.21 |
| Jul 29 2025 |
916 |
627.57 |
| Jul 29 2025 |
1948 |
668.85 |
| Jul 29 2025 |
1399 |
648.21 |
| Jul 22 2025 |
923 |
627.57 |
| Jul 22 2025 |
1929 |
668.85 |
| Jul 22 2025 |
1416 |
648.21 |
| Jul 15 2025 |
924 |
627.57 |
| Jul 15 2025 |
1952 |
668.85 |
| Jul 15 2025 |
1400 |
648.21 |
| Jul 08 2025 |
943 |
627.57 |
| Jul 08 2025 |
1959 |
668.85 |
| Jul 08 2025 |
1396 |
648.21 |
| Jul 01 2025 |
938 |
627.57 |
| Jul 01 2025 |
901 |
673.05 |
| Jul 01 2025 |
1384 |
654.86 |
| Jun 24 2025 |
850 |
627.57 |
| Jun 24 2025 |
896 |
673.05 |
| Jun 24 2025 |
1383 |
654.86 |
| Jun 17 2025 |
855 |
627.57 |
| Jun 17 2025 |
926 |
673.05 |
| Jun 17 2025 |
1396 |
654.86 |
| Jun 10 2025 |
870 |
627.57 |
| Jun 10 2025 |
907 |
673.05 |
| Jun 10 2025 |
1372 |
654.86 |
| Jun 03 2025 |
872 |
627.57 |
| Jun 03 2025 |
907 |
673.05 |
| Jun 03 2025 |
1383 |
654.86 |
| May 27 2025 |
885 |
627.57 |
| May 27 2025 |
906 |
673.05 |
| May 27 2025 |
1378 |
654.86 |
| May 20 2025 |
971 |
627.57 |
| May 20 2025 |
932 |
673.05 |
| May 20 2025 |
1398 |
654.86 |
| May 13 2025 |
1013 |
627.57 |
| May 13 2025 |
944 |
673.05 |
| May 13 2025 |
1413 |
654.86 |
| May 06 2025 |
1033 |
627.57 |
| May 06 2025 |
938 |
673.05 |
| May 06 2025 |
1348 |
654.86 |
| Apr 29 2025 |
1038 |
627.57 |
| Apr 29 2025 |
944 |
673.05 |
| Apr 29 2025 |
1381 |
654.86 |
| Apr 22 2025 |
1019 |
630 |
| Apr 22 2025 |
938 |
673.05 |
| Apr 22 2025 |
1386 |
662.28 |
| Apr 15 2025 |
1035 |
630 |
| Apr 15 2025 |
923 |
673.05 |
| Apr 15 2025 |
1359 |
662.28 |
| Apr 08 2025 |
956 |
673.05 |
| Apr 08 2025 |
1406 |
673.05 |
| Apr 01 2025 |
949 |
673.05 |
| Apr 01 2025 |
1421 |
673.05 |
| Mar 25 2025 |
943 |
673.05 |
| Mar 25 2025 |
1384 |
673.05 |
| Mar 18 2025 |
952 |
673.05 |
| Mar 18 2025 |
1404 |
673.05 |
| Mar 11 2025 |
936 |
658.83 |
| Mar 11 2025 |
1378 |
658.83 |
| Mar 04 2025 |
936 |
658.83 |
| Mar 04 2025 |
1392 |
658.83 |
| Feb 25 2025 |
938 |
658.83 |
| Feb 25 2025 |
1383 |
658.83 |
| Feb 18 2025 |
941 |
658.83 |
| Feb 18 2025 |
1385 |
658.83 |
| Feb 11 2025 |
953 |
658.83 |
| Feb 11 2025 |
1393 |
658.83 |
| Feb 04 2025 |
940 |
658.83 |
| Feb 04 2025 |
1377 |
658.83 |
| Jan 29 2025 |
935 |
658.83 |
| Jan 29 2025 |
1371 |
658.83 |
| Jan 22 2025 |
952 |
674.29 |
| Jan 22 2025 |
1392 |
674.29 |
| Jan 15 2025 |
955 |
674.29 |
| Jan 15 2025 |
1396 |
674.29 |
| Jan 08 2025 |
954 |
674.29 |
| Jan 08 2025 |
1391 |
674.29 |
| Jan 01 2025 |
954 |
674.29 |
| Jan 01 2025 |
1393 |
674.29 |
| Dec 25 2024 |
953 |
674.29 |
| Dec 25 2024 |
1392 |
674.29 |
| Dec 18 2024 |
953 |
674.29 |
| Dec 18 2024 |
1392 |
674.29 |
| Dec 11 2024 |
952 |
674.29 |
| Dec 11 2024 |
1392 |
674.29 |
| Dec 04 2024 |
952 |
674.29 |
| Dec 04 2024 |
1392 |
674.29 |
| Nov 27 2024 |
952 |
674.29 |
| Nov 27 2024 |
1392 |
674.29 |
| Nov 20 2024 |
952 |
674.29 |
| Nov 20 2024 |
1391 |
674.29 |
| Nov 13 2024 |
952 |
674.29 |
| Nov 13 2024 |
1391 |
674.29 |
| Nov 06 2024 |
951 |
674.29 |
| Nov 06 2024 |
1387 |
674.29 |
| Oct 30 2024 |
951 |
674.29 |
| Oct 30 2024 |
2505 |
640 |
| Oct 30 2024 |
1390 |
674.29 |
| Oct 23 2024 |
952 |
674.29 |
| Oct 23 2024 |
2521 |
640 |
| Oct 23 2024 |
1428 |
674.29 |
| Oct 16 2024 |
952 |
674.29 |
| Oct 16 2024 |
2950 |
640 |
| Oct 16 2024 |
1428 |
674.29 |
| Oct 09 2024 |
949 |
674.29 |
| Oct 09 2024 |
2937 |
640 |
| Oct 09 2024 |
1439 |
674.29 |
| Oct 02 2024 |
947 |
674.29 |
| Oct 02 2024 |
2177 |
640 |
| Oct 02 2024 |
1427 |
674.29 |
| Sep 25 2024 |
945 |
674.29 |
| Sep 25 2024 |
2210 |
640 |
| Sep 25 2024 |
1444 |
674.29 |
| Sep 18 2024 |
934 |
655.35 |
| Sep 18 2024 |
2079 |
640 |
| Sep 18 2024 |
1405 |
655.35 |
| Sep 11 2024 |
930 |
670.79 |
| Sep 11 2024 |
1801 |
640 |
| Sep 11 2024 |
1429 |
670.79 |
| Sep 04 2024 |
921 |
670.79 |
| Sep 04 2024 |
1649 |
640 |
| Sep 04 2024 |
1417 |
670.79 |
| Aug 28 2024 |
910 |
668.8 |
| Aug 28 2024 |
1588 |
640 |
| Aug 28 2024 |
1438 |
668.8 |
| Aug 21 2024 |
920 |
668.8 |
| Aug 21 2024 |
1538 |
640 |
| Aug 21 2024 |
1453 |
668.8 |
| Aug 14 2024 |
898 |
668.8 |
| Aug 14 2024 |
1447 |
640 |
| Aug 14 2024 |
1430 |
668.8 |
| Aug 07 2024 |
879 |
645.68 |
| Aug 07 2024 |
1446 |
640 |
| Aug 07 2024 |
1392 |
645.68 |
| Jul 31 2024 |
882 |
645.68 |
| Jul 31 2024 |
1470 |
640 |
| Jul 31 2024 |
1393 |
645.68 |
| Jul 24 2024 |
920 |
645.68 |
| Jul 24 2024 |
1485 |
640 |
| Jul 24 2024 |
1408 |
645.68 |
| Jul 17 2024 |
930 |
629.98 |
| Jul 17 2024 |
1425 |
640 |
| Jul 17 2024 |
1402 |
629.98 |
| Jul 10 2024 |
932 |
662.86 |
| Jul 10 2024 |
1435 |
640 |
| Jul 10 2024 |
1435 |
662.86 |
| Jul 03 2024 |
928 |
662.86 |
| Jul 03 2024 |
1399 |
640 |
| Jul 03 2024 |
1433 |
662.86 |
| Jun 26 2024 |
887 |
662.86 |
| Jun 26 2024 |
1394 |
640 |
| Jun 26 2024 |
1414 |
662.86 |
| Jun 19 2024 |
933 |
662.86 |
| Jun 19 2024 |
1394 |
640 |
| Jun 19 2024 |
1437 |
662.86 |
| Jun 12 2024 |
941 |
662.86 |
| Jun 12 2024 |
1396 |
640 |
| Jun 12 2024 |
1445 |
662.86 |
| Jun 05 2024 |
935 |
662.86 |
| Jun 05 2024 |
1344 |
640 |
| Jun 05 2024 |
1461 |
662.86 |
| May 29 2024 |
939 |
665.5 |
| May 29 2024 |
1408 |
640 |
| May 29 2024 |
1464 |
665.5 |
| May 22 2024 |
954 |
665.5 |
| May 22 2024 |
1378 |
640 |
| May 22 2024 |
1475 |
665.5 |
| May 15 2024 |
962 |
665.5 |
| May 15 2024 |
1288 |
640 |
| May 15 2024 |
1442 |
665.5 |
| May 08 2024 |
953 |
665.5 |
| May 08 2024 |
1245 |
640 |
| May 08 2024 |
1435 |
665.5 |
| May 01 2024 |
969 |
665.5 |
| May 01 2024 |
1193 |
640 |
| May 01 2024 |
1491 |
665.5 |
| Apr 24 2024 |
1007 |
661.72 |
| Apr 24 2024 |
1492 |
647.41 |
| Apr 24 2024 |
1604 |
640 |
| Apr 24 2024 |
2153 |
637.32 |
| Apr 17 2024 |
1118 |
661.72 |
| Apr 17 2024 |
1467 |
647.41 |
| Apr 17 2024 |
1591 |
640 |
| Apr 17 2024 |
2262 |
637.32 |
| Apr 10 2024 |
1107 |
661.72 |
| Apr 10 2024 |
1458 |
647.41 |
| Apr 10 2024 |
1595 |
640 |
| Apr 10 2024 |
2257 |
637.32 |
| Apr 03 2024 |
1144 |
661.72 |
| Apr 03 2024 |
1467 |
647.41 |
| Apr 03 2024 |
1565 |
640 |
| Apr 03 2024 |
2275 |
637.32 |
| Mar 27 2024 |
1153 |
661.72 |
| Mar 27 2024 |
1470 |
647.41 |
| Mar 27 2024 |
1557 |
640 |
| Mar 27 2024 |
2308 |
637.32 |
| Mar 21 2024 |
1172 |
661.72 |
| Mar 21 2024 |
1482 |
647.41 |
| Mar 21 2024 |
1565 |
640 |
| Mar 21 2024 |
2306 |
637.32 |
| Mar 14 2024 |
1122 |
661.72 |
| Mar 14 2024 |
1503 |
657.66 |
| Mar 14 2024 |
1542 |
640 |
| Mar 14 2024 |
2306 |
647.22 |
| Mar 07 2024 |
1129 |
661.72 |
| Mar 07 2024 |
1507 |
657.66 |
| Mar 07 2024 |
1528 |
640 |
| Mar 07 2024 |
2321 |
647.22 |
| Feb 29 2024 |
1166 |
661.72 |
| Feb 29 2024 |
1510 |
657.66 |
| Feb 29 2024 |
1526 |
640 |
| Feb 29 2024 |
2344 |
647.22 |
| Feb 22 2024 |
1161 |
661.72 |
| Feb 22 2024 |
1497 |
657.66 |
| Feb 22 2024 |
1526 |
640 |
| Feb 22 2024 |
2330 |
647.22 |
| Feb 15 2024 |
1151 |
656.83 |
| Feb 15 2024 |
1502 |
657.66 |
| Feb 15 2024 |
1522 |
640 |
| Feb 15 2024 |
2311 |
647.22 |
| Feb 08 2024 |
1045 |
656.83 |
| Feb 08 2024 |
1504 |
657.66 |
| Feb 08 2024 |
1529 |
640 |
| Feb 08 2024 |
2206 |
647.22 |
| Feb 01 2024 |
1046 |
656.83 |
| Feb 01 2024 |
1507 |
657.66 |
| Feb 01 2024 |
1530 |
640 |
| Feb 01 2024 |
2213 |
647.22 |
| Jan 25 2024 |
1044 |
656.83 |
| Jan 25 2024 |
1506 |
657.66 |
| Jan 25 2024 |
1532 |
640 |
| Jan 25 2024 |
2193 |
641.76 |
| Jan 18 2024 |
1044 |
656.83 |
| Jan 18 2024 |
1508 |
657.66 |
| Jan 18 2024 |
1524 |
640 |
| Jan 18 2024 |
2192 |
641.76 |
| Jan 11 2024 |
1044 |
656.83 |
| Jan 11 2024 |
1508 |
657.66 |
| Jan 11 2024 |
1524 |
640 |
| Jan 11 2024 |
2193 |
641.76 |
| Jan 04 2024 |
1044 |
656.83 |
| Jan 04 2024 |
1509 |
657.66 |
| Jan 04 2024 |
1526 |
640 |
| Jan 04 2024 |
2191 |
641.76 |
| Dec 28 2023 |
1044 |
656.83 |
| Dec 28 2023 |
1509 |
657.66 |
| Dec 28 2023 |
1517 |
640 |
| Dec 28 2023 |
2191 |
641.76 |
| Dec 21 2023 |
1044 |
656.83 |
| Dec 21 2023 |
1509 |
657.66 |
| Dec 21 2023 |
1517 |
640 |
| Dec 21 2023 |
2191 |
641.76 |
| Dec 14 2023 |
1044 |
656.83 |
| Dec 14 2023 |
1509 |
657.66 |
| Dec 14 2023 |
1517 |
640 |
| Dec 14 2023 |
2191 |
641.76 |
| Dec 07 2023 |
1044 |
656.83 |
| Dec 07 2023 |
1509 |
657.66 |
| Dec 07 2023 |
1513 |
640 |
| Dec 07 2023 |
2191 |
641.76 |
| Nov 30 2023 |
1038 |
656.83 |
| Nov 30 2023 |
1508 |
657.66 |
| Nov 30 2023 |
1292 |
640 |
| Nov 30 2023 |
2189 |
641.76 |
| Nov 23 2023 |
1033 |
656.83 |
| Nov 23 2023 |
1507 |
657.66 |
| Nov 23 2023 |
2183 |
641.76 |
| Nov 16 2023 |
1033 |
656.83 |
| Nov 16 2023 |
1507 |
657.66 |
| Nov 16 2023 |
2182 |
641.76 |
| Nov 09 2023 |
1034 |
656.83 |
| Nov 09 2023 |
1510 |
657.66 |
| Nov 09 2023 |
2184 |
641.76 |
| Nov 02 2023 |
1034 |
656.83 |
| Nov 02 2023 |
1510 |
657.66 |
| Nov 02 2023 |
2184 |
641.76 |
| Oct 26 2023 |
1024 |
656.83 |
| Oct 26 2023 |
1511 |
657.66 |
| Oct 26 2023 |
2175 |
641.76 |
| Oct 19 2023 |
1026 |
656.83 |
| Oct 19 2023 |
1509 |
657.66 |
| Oct 19 2023 |
2133 |
641.76 |
| Oct 12 2023 |
1024 |
656.83 |
| Oct 12 2023 |
1510 |
657.66 |
| Oct 12 2023 |
2132 |
641.76 |
| Oct 05 2023 |
1023 |
656.83 |
| Oct 05 2023 |
1509 |
657.66 |
| Oct 05 2023 |
2132 |
641.76 |
| Sep 28 2023 |
1024 |
656.83 |
| Sep 28 2023 |
1507 |
657.66 |
| Sep 28 2023 |
2131 |
641.76 |
| Sep 21 2023 |
1021 |
656.83 |
| Sep 21 2023 |
1510 |
663.54 |
| Sep 21 2023 |
2142 |
646.62 |
| Sep 14 2023 |
1029 |
656.83 |
| Sep 14 2023 |
1512 |
663.54 |
| Sep 14 2023 |
2148 |
646.62 |
| Sep 07 2023 |
1030 |
656.83 |
| Sep 07 2023 |
1519 |
663.54 |
| Sep 07 2023 |
2154 |
646.62 |
| Aug 31 2023 |
1031 |
656.83 |
| Aug 31 2023 |
1536 |
663.54 |
| Aug 31 2023 |
2155 |
646.62 |
| Aug 24 2023 |
1034 |
656.83 |
| Aug 24 2023 |
1523 |
663.54 |
| Aug 24 2023 |
2134 |
646.62 |
| Aug 17 2023 |
1028 |
656.83 |
| Aug 17 2023 |
1534 |
663.54 |
| Aug 17 2023 |
2147 |
646.62 |
| Aug 10 2023 |
1030 |
656.83 |
| Aug 10 2023 |
1529 |
663.54 |
| Aug 10 2023 |
2147 |
646.62 |
| Aug 03 2023 |
1034 |
656.83 |
| Aug 03 2023 |
1532 |
663.54 |
| Aug 03 2023 |
2148 |
646.62 |
| Jul 27 2023 |
1046 |
656.83 |
| Jul 27 2023 |
1529 |
663.54 |
| Jul 27 2023 |
2151 |
646.62 |
| Jul 20 2023 |
1068 |
656.83 |
| Jul 20 2023 |
1538 |
666.41 |
| Jul 20 2023 |
2160 |
649.25 |
| Jul 13 2023 |
1071 |
656.83 |
| Jul 13 2023 |
1568 |
666.41 |
| Jul 13 2023 |
2189 |
649.25 |
| Jul 06 2023 |
1075 |
656.83 |
| Jul 06 2023 |
1583 |
666.41 |
| Jul 06 2023 |
2198 |
649.25 |
| Jun 29 2023 |
1081 |
656.83 |
| Jun 29 2023 |
1582 |
666.41 |
| Jun 29 2023 |
2200 |
649.25 |
| Jun 22 2023 |
1083 |
656.83 |
| Jun 22 2023 |
1595 |
666.41 |
| Jun 22 2023 |
2203 |
649.25 |
| Jun 15 2023 |
1074 |
656.83 |
| Jun 15 2023 |
1599 |
666.41 |
| Jun 15 2023 |
2197 |
649.25 |
| Jun 08 2023 |
1082 |
656.83 |
| Jun 08 2023 |
1600 |
666.41 |
| Jun 08 2023 |
2203 |
649.25 |
| Jun 01 2023 |
1098 |
656.83 |
| Jun 01 2023 |
1547 |
651.17 |
| Jun 01 2023 |
2207 |
648.57 |
| May 25 2023 |
1062 |
648.34 |
| May 25 2023 |
1539 |
651.17 |
| May 25 2023 |
2188 |
648.57 |
| May 18 2023 |
1065 |
648.34 |
| May 18 2023 |
1529 |
651.17 |
| May 18 2023 |
2178 |
648.57 |
| May 11 2023 |
1049 |
648.34 |
| May 11 2023 |
1508 |
651.17 |
| May 11 2023 |
2156 |
648.57 |
| May 04 2023 |
1003 |
648.34 |
| May 04 2023 |
1474 |
651.17 |
| May 04 2023 |
2115 |
648.57 |
| Apr 27 2023 |
978 |
661.78 |
| Apr 27 2023 |
1446 |
651.17 |
| Apr 27 2023 |
2102 |
659.69 |
| Apr 20 2023 |
969 |
661.78 |
| Apr 20 2023 |
1418 |
651.17 |
| Apr 20 2023 |
2086 |
659.69 |
| Apr 13 2023 |
957 |
661.78 |
| Apr 13 2023 |
1412 |
651.17 |
| Apr 13 2023 |
2088 |
659.69 |
| Apr 06 2023 |
957 |
661.78 |
| Apr 06 2023 |
1410 |
651.17 |
| Apr 06 2023 |
2083 |
659.69 |
| Mar 30 2023 |
949 |
661.78 |
| Mar 30 2023 |
1410 |
651.17 |
| Mar 30 2023 |
2077 |
659.69 |
| Mar 23 2023 |
935 |
661.78 |
| Mar 23 2023 |
1391 |
651.17 |
| Mar 23 2023 |
2055 |
659.69 |
| Mar 16 2023 |
925 |
661.78 |
| Mar 16 2023 |
1383 |
651.17 |
| Mar 16 2023 |
2041 |
659.69 |
| Mar 09 2023 |
875 |
661.78 |
| Mar 09 2023 |
1378 |
651.17 |
| Mar 09 2023 |
2009 |
659.69 |
| Mar 02 2023 |
871 |
661.78 |
| Mar 02 2023 |
1370 |
651.53 |
| Mar 02 2023 |
1999 |
662.65 |
| Feb 23 2023 |
872 |
661.78 |
| Feb 23 2023 |
1369 |
651.53 |
| Feb 23 2023 |
2000 |
662.65 |
| Feb 16 2023 |
856 |
661.78 |
| Feb 16 2023 |
1355 |
651.53 |
| Feb 16 2023 |
1973 |
662.65 |
| Feb 09 2023 |
854 |
661.78 |
| Feb 09 2023 |
1350 |
651.53 |
| Feb 09 2023 |
1971 |
662.65 |
| Feb 02 2023 |
855 |
661.78 |
| Feb 02 2023 |
1342 |
651.53 |
| Feb 02 2023 |
1963 |
662.65 |
| Jan 26 2023 |
857 |
661.78 |
| Jan 26 2023 |
1338 |
652.32 |
| Jan 26 2023 |
1971 |
667.94 |
| Jan 19 2023 |
857 |
661.78 |
| Jan 19 2023 |
1335 |
652.32 |
| Jan 19 2023 |
1965 |
667.94 |
| Jan 12 2023 |
857 |
661.78 |
| Jan 12 2023 |
1335 |
652.32 |
| Jan 12 2023 |
1965 |
667.94 |
| Jan 05 2023 |
857 |
661.78 |
| Jan 05 2023 |
1335 |
652.32 |
| Jan 05 2023 |
1965 |
667.94 |
| Dec 29 2022 |
857 |
661.78 |
| Dec 29 2022 |
1335 |
652.32 |
| Dec 29 2022 |
1965 |
667.94 |
| Dec 22 2022 |
857 |
661.78 |
| Dec 22 2022 |
1335 |
652.32 |
| Dec 22 2022 |
1965 |
667.94 |
| Dec 15 2022 |
850 |
661.78 |
| Dec 15 2022 |
1331 |
652.32 |
| Dec 15 2022 |
1959 |
667.94 |
| Dec 08 2022 |
850 |
661.78 |
| Dec 08 2022 |
1331 |
652.32 |
| Dec 08 2022 |
1958 |
667.94 |
| Dec 01 2022 |
850 |
661.78 |
| Dec 01 2022 |
1331 |
652.32 |
| Dec 01 2022 |
1958 |
667.94 |
| Nov 24 2022 |
850 |
661.78 |
| Nov 24 2022 |
1331 |
652.32 |
| Nov 24 2022 |
1958 |
667.94 |
| Nov 17 2022 |
845 |
661.78 |
| Nov 17 2022 |
1328 |
652.32 |
| Nov 17 2022 |
1951 |
667.94 |
| Nov 10 2022 |
845 |
661.78 |
| Nov 10 2022 |
1328 |
652.32 |
| Nov 10 2022 |
1951 |
667.94 |
| Nov 03 2022 |
845 |
661.78 |
| Nov 03 2022 |
1326 |
652.32 |
| Nov 03 2022 |
1949 |
667.94 |
| Oct 27 2022 |
845 |
661.78 |
| Oct 27 2022 |
1324 |
652.32 |
| Oct 27 2022 |
1945 |
667.94 |
| Oct 20 2022 |
845 |
661.78 |
| Oct 20 2022 |
1324 |
652.32 |
| Oct 20 2022 |
1946 |
667.94 |
| Oct 13 2022 |
846 |
661.78 |
| Oct 13 2022 |
1324 |
652.32 |
| Oct 13 2022 |
1951 |
667.94 |
| Oct 06 2022 |
846 |
661.78 |
| Oct 06 2022 |
1324 |
652.32 |
| Oct 06 2022 |
1951 |
667.94 |
| Sep 29 2022 |
846 |
661.78 |
| Sep 29 2022 |
1323 |
652.32 |
| Sep 29 2022 |
1950 |
667.94 |
| Sep 22 2022 |
842 |
661.78 |
| Sep 22 2022 |
1318 |
652.32 |
| Sep 22 2022 |
1946 |
667.94 |
| Sep 15 2022 |
841 |
661.78 |
| Sep 15 2022 |
1317 |
652.32 |
| Sep 15 2022 |
1944 |
667.94 |
| Sep 08 2022 |
843 |
661.78 |
| Sep 08 2022 |
1300 |
652.32 |
| Sep 08 2022 |
1934 |
667.94 |
| Sep 01 2022 |
833 |
661.78 |
| Sep 01 2022 |
1280 |
652.56 |
| Sep 01 2022 |
1908 |
667.27 |
| Aug 25 2022 |
824 |
661.78 |
| Aug 25 2022 |
1269 |
652.56 |
| Aug 25 2022 |
1889 |
667.27 |
| Aug 18 2022 |
830 |
677.1 |
| Aug 18 2022 |
1268 |
652.56 |
| Aug 18 2022 |
1899 |
677.59 |
| Aug 11 2022 |
831 |
677.1 |
| Aug 11 2022 |
1264 |
652.56 |
| Aug 11 2022 |
1895 |
677.59 |
| Aug 04 2022 |
824 |
685.66 |
| Aug 04 2022 |
1257 |
652.56 |
| Aug 04 2022 |
1887 |
675.5 |
| Jul 28 2022 |
814 |
685.66 |
| Jul 28 2022 |
1228 |
652.56 |
| Jul 28 2022 |
1868 |
675.5 |
| Jul 21 2022 |
803 |
685.66 |
| Jul 21 2022 |
1189 |
652.56 |
| Jul 21 2022 |
1831 |
675.5 |
| Jul 14 2022 |
802 |
685.66 |
| Jul 14 2022 |
1182 |
652.56 |
| Jul 14 2022 |
1823 |
675.5 |
| Jul 07 2022 |
779 |
685.66 |
| Jul 07 2022 |
1159 |
652.56 |
| Jul 07 2022 |
1808 |
675.5 |
| Jun 30 2022 |
772 |
685.66 |
| Jun 30 2022 |
1146 |
652.56 |
| Jun 30 2022 |
1798 |
675.5 |
| Jun 23 2022 |
771 |
685.66 |
| Jun 23 2022 |
1125 |
652.56 |
| Jun 23 2022 |
1776 |
675.5 |
| Jun 16 2022 |
757 |
685.66 |
| Jun 16 2022 |
1059 |
652.56 |
| Jun 16 2022 |
1714 |
675.5 |
| Jun 09 2022 |
743 |
685.66 |
| Jun 09 2022 |
1046 |
652.56 |
| Jun 09 2022 |
1674 |
675.5 |
| Jun 02 2022 |
728 |
685.66 |
| Jun 02 2022 |
1014 |
651.92 |
| Jun 02 2022 |
1600 |
661.17 |
| May 26 2022 |
717 |
685.66 |
| May 26 2022 |
997 |
651.92 |
| May 26 2022 |
1576 |
661.17 |
| May 19 2022 |
684 |
685.66 |
| May 19 2022 |
969 |
651.92 |
| May 19 2022 |
1533 |
661.17 |
| May 12 2022 |
684 |
685.66 |
| May 12 2022 |
954 |
651.92 |
| May 12 2022 |
1518 |
661.17 |
| May 05 2022 |
653 |
686.94 |
| May 05 2022 |
917 |
651.92 |
| May 05 2022 |
1461 |
653.07 |
| Apr 28 2022 |
620 |
686.94 |
| Apr 28 2022 |
889 |
651.92 |
| Apr 28 2022 |
1407 |
653.07 |
| Apr 21 2022 |
553 |
674.17 |
| Apr 21 2022 |
860 |
651.92 |
| Apr 21 2022 |
1347 |
648.57 |
| Apr 14 2022 |
496 |
674.17 |
| Apr 14 2022 |
841 |
651.92 |
| Apr 14 2022 |
1302 |
648.57 |
| Apr 07 2022 |
476 |
674.17 |
| Apr 07 2022 |
824 |
651.92 |
| Apr 07 2022 |
1277 |
648.57 |
| Mar 31 2022 |
462 |
674.17 |
| Mar 31 2022 |
817 |
651.92 |
| Mar 31 2022 |
1258 |
648.57 |
| Mar 24 2022 |
408 |
674.17 |
| Mar 24 2022 |
789 |
651.92 |
| Mar 24 2022 |
1214 |
648.57 |
| Mar 17 2022 |
407 |
674.17 |
| Mar 17 2022 |
781 |
651.92 |
| Mar 17 2022 |
1207 |
648.57 |
| Mar 10 2022 |
362 |
674.17 |
| Mar 10 2022 |
774 |
651.92 |
| Mar 10 2022 |
1143 |
646.17 |
| Mar 03 2022 |
383 |
674.17 |
| Mar 03 2022 |
789 |
651.92 |
| Mar 03 2022 |
1172 |
646.17 |
| Feb 24 2022 |
1020 |
640 |
| Feb 24 2022 |
780 |
651.92 |
| Feb 24 2022 |
1155 |
645.52 |
| Feb 17 2022 |
974 |
640 |
| Feb 17 2022 |
763 |
651.92 |
| Feb 17 2022 |
1165 |
645.52 |
| Feb 10 2022 |
1107 |
640 |
| Feb 10 2022 |
768 |
651.92 |
| Feb 10 2022 |
1238 |
645.52 |
| Feb 03 2022 |
1141 |
640 |
| Feb 03 2022 |
782 |
651.92 |
| Feb 03 2022 |
1250 |
645.52 |
| Jan 27 2022 |
1157 |
640 |
| Jan 27 2022 |
787 |
651.92 |
| Jan 27 2022 |
1256 |
645.52 |
| Jan 20 2022 |
1164 |
640 |
| Jan 20 2022 |
793 |
651.92 |
| Jan 20 2022 |
1263 |
645.52 |
| Jan 13 2022 |
1164 |
640 |
| Jan 13 2022 |
802 |
651.92 |
| Jan 13 2022 |
1266 |
645.52 |
| Jan 06 2022 |
1164 |
640 |
| Jan 06 2022 |
802 |
651.92 |
| Jan 06 2022 |
1266 |
645.52 |
| Dec 30 2021 |
1200 |
640 |
| Dec 30 2021 |
802 |
651.92 |
| Dec 30 2021 |
1270 |
645.52 |
| Dec 23 2021 |
1201 |
640 |
| Dec 23 2021 |
802 |
651.92 |
| Dec 23 2021 |
1270 |
645.52 |
| Dec 16 2021 |
1201 |
640 |
| Dec 16 2021 |
802 |
651.92 |
| Dec 16 2021 |
1270 |
645.52 |
| Dec 09 2021 |
1200 |
640 |
| Dec 09 2021 |
802 |
651.92 |
| Dec 09 2021 |
1270 |
645.52 |
| Dec 02 2021 |
1200 |
640 |
| Dec 02 2021 |
803 |
651.92 |
| Dec 02 2021 |
1270 |
645.52 |
| Nov 25 2021 |
1201 |
640 |
| Nov 25 2021 |
803 |
651.92 |
| Nov 25 2021 |
1270 |
645.52 |
| Nov 18 2021 |
1200 |
640 |
| Nov 18 2021 |
803 |
651.92 |
| Nov 18 2021 |
1270 |
645.52 |
| Nov 11 2021 |
1201 |
640 |
| Nov 11 2021 |
802 |
651.92 |
| Nov 11 2021 |
1270 |
645.52 |
| Nov 04 2021 |
1200 |
640 |
| Nov 04 2021 |
802 |
651.92 |
| Nov 04 2021 |
1272 |
645.52 |
| Oct 28 2021 |
1200 |
640 |
| Oct 28 2021 |
802 |
651.92 |
| Oct 28 2021 |
1272 |
645.52 |
| Oct 21 2021 |
1200 |
640 |
| Oct 21 2021 |
802 |
651.92 |
| Oct 21 2021 |
1273 |
645.52 |
| Oct 14 2021 |
1206 |
640 |
| Oct 14 2021 |
802 |
651.92 |
| Oct 14 2021 |
1277 |
645.52 |
| Oct 07 2021 |
1206 |
640 |
| Oct 07 2021 |
802 |
651.92 |
| Oct 07 2021 |
1277 |
645.52 |
| Sep 30 2021 |
1207 |
640 |
| Sep 30 2021 |
798 |
654.2 |
| Sep 30 2021 |
1273 |
645.52 |
| Sep 23 2021 |
1206 |
640 |
| Sep 23 2021 |
773 |
654.2 |
| Sep 23 2021 |
1251 |
645.52 |
| Sep 16 2021 |
777 |
668.79 |
| Sep 16 2021 |
1271 |
668.79 |
| Sep 09 2021 |
778 |
668.79 |
| Sep 09 2021 |
1273 |
668.79 |
| Sep 02 2021 |
759 |
668.79 |
| Sep 02 2021 |
1239 |
668.79 |
| Aug 26 2021 |
790 |
668.79 |
| Aug 26 2021 |
1304 |
668.79 |
| Aug 19 2021 |
763 |
668.79 |
| Aug 19 2021 |
1337 |
668.79 |
| Aug 12 2021 |
762 |
669.22 |
| Aug 12 2021 |
1335 |
669.22 |
| Aug 05 2021 |
769 |
669.22 |
| Aug 05 2021 |
1348 |
669.22 |
| Jul 29 2021 |
787 |
669.22 |
| Jul 29 2021 |
1378 |
669.22 |
| Jul 22 2021 |
1130 |
673.84 |
| Jul 22 2021 |
1616 |
673.84 |
| Jul 15 2021 |
1140 |
673.84 |
| Jul 15 2021 |
1628 |
673.84 |
| Jul 08 2021 |
1202 |
673.84 |
| Jul 08 2021 |
1637 |
673.84 |
| Jul 01 2021 |
1212 |
673.84 |
| Jul 01 2021 |
1635 |
673.84 |
| Jun 24 2021 |
1213 |
673.84 |
| Jun 24 2021 |
1666 |
673.84 |
| Jun 17 2021 |
1198 |
673.84 |
| Jun 17 2021 |
1650 |
673.84 |
| Jun 10 2021 |
1241 |
673.84 |
| Jun 10 2021 |
1656 |
673.84 |
| Jun 03 2021 |
1628 |
673.84 |
| May 27 2021 |
1245 |
673.84 |
| May 27 2021 |
1644 |
673.84 |
| May 07 2021 |
26942 |
673.84 |
| Apr 30 2021 |
4075 |
673.84 |
| Apr 30 2021 |
6638 |
673.84 |
| Apr 23 2021 |
3896 |
664.29 |
| Apr 23 2021 |
6057 |
664.29 |
| Apr 16 2021 |
3665 |
664.29 |
| Apr 16 2021 |
5521 |
664.29 |
