| Oct 07 2025 |
169 |
600.27 |
| Oct 07 2025 |
14457 |
600.27 |
| Sep 30 2025 |
181 |
588.27 |
| Sep 30 2025 |
14503 |
588.27 |
| Sep 23 2025 |
73 |
582.11 |
| Sep 23 2025 |
7390 |
582.11 |
| Sep 16 2025 |
129 |
582.11 |
| Sep 16 2025 |
7788 |
582.11 |
| Sep 09 2025 |
165 |
592.14 |
| Sep 09 2025 |
7949 |
592.14 |
| Sep 02 2025 |
194 |
600.35 |
| Sep 02 2025 |
8968 |
600.35 |
| Aug 26 2025 |
194 |
600.35 |
| Aug 26 2025 |
8718 |
600.35 |
| Aug 19 2025 |
194 |
600.35 |
| Aug 19 2025 |
9106 |
600.35 |
| Aug 12 2025 |
194 |
600.35 |
| Aug 12 2025 |
9079 |
600.35 |
| Aug 05 2025 |
194 |
600.35 |
| Aug 05 2025 |
8805 |
600.35 |
| Jul 29 2025 |
194 |
600.35 |
| Jul 29 2025 |
8795 |
600.35 |
| Jul 22 2025 |
194 |
600.35 |
| Jul 22 2025 |
8804 |
600.35 |
| Jul 15 2025 |
194 |
600.35 |
| Jul 15 2025 |
8902 |
600.35 |
| Jul 08 2025 |
194 |
600.35 |
| Jul 08 2025 |
8450 |
600.35 |
| Jul 01 2025 |
194 |
600.35 |
| Jul 01 2025 |
8410 |
600.35 |
| Jun 24 2025 |
194 |
600.35 |
| Jun 24 2025 |
8310 |
600.35 |
| Jun 17 2025 |
194 |
600.35 |
| Jun 17 2025 |
8339 |
600.35 |
| Jun 10 2025 |
194 |
600.35 |
| Jun 10 2025 |
8368 |
600.35 |
| Jun 03 2025 |
194 |
600.35 |
| Jun 03 2025 |
8057 |
600.35 |
| May 27 2025 |
194 |
600.35 |
| May 27 2025 |
8272 |
600.35 |
| May 20 2025 |
194 |
600.35 |
| May 20 2025 |
8237 |
600.35 |
| May 13 2025 |
194 |
600.35 |
| May 13 2025 |
8448 |
600.35 |
| May 06 2025 |
194 |
600.35 |
| May 06 2025 |
8458 |
600.35 |
| Apr 29 2025 |
194 |
600.35 |
| Apr 29 2025 |
8692 |
600.35 |
| Apr 22 2025 |
8735 |
533.07 |
| Apr 22 2025 |
194 |
600.35 |
| Apr 22 2025 |
8874 |
600.35 |
| Apr 22 2025 |
11597 |
533.07 |
| Apr 15 2025 |
8696 |
533.07 |
| Apr 15 2025 |
194 |
600.35 |
| Apr 15 2025 |
9010 |
600.35 |
| Apr 15 2025 |
11689 |
533.07 |
| Apr 08 2025 |
8660 |
533.07 |
| Apr 08 2025 |
194 |
600.35 |
| Apr 08 2025 |
8954 |
600.35 |
| Apr 08 2025 |
11637 |
533.07 |
| Apr 01 2025 |
8627 |
533.07 |
| Apr 01 2025 |
194 |
600.35 |
| Apr 01 2025 |
8957 |
600.35 |
| Apr 01 2025 |
11227 |
533.07 |
| Mar 25 2025 |
6169 |
436.66 |
| Mar 25 2025 |
194 |
600.35 |
| Mar 25 2025 |
8918 |
600.35 |
| Mar 25 2025 |
7452 |
436.66 |
| Mar 18 2025 |
4517 |
405.44 |
| Mar 18 2025 |
194 |
600.35 |
| Mar 18 2025 |
8929 |
600.35 |
| Mar 18 2025 |
6510 |
405.44 |
| Mar 11 2025 |
4479 |
405.44 |
| Mar 11 2025 |
194 |
600.35 |
| Mar 11 2025 |
8928 |
600.35 |
| Mar 11 2025 |
6498 |
405.44 |
| Mar 04 2025 |
4490 |
405.44 |
| Mar 04 2025 |
194 |
600.35 |
| Mar 04 2025 |
8836 |
600.35 |
| Mar 04 2025 |
6511 |
405.44 |
| Feb 25 2025 |
4465 |
405.44 |
| Feb 25 2025 |
194 |
600.35 |
| Feb 25 2025 |
8820 |
600.35 |
| Feb 25 2025 |
6469 |
405.44 |
| Feb 18 2025 |
4104 |
388.63 |
| Feb 18 2025 |
194 |
600.35 |
| Feb 18 2025 |
8831 |
600.35 |
| Feb 18 2025 |
5849 |
388.63 |
| Feb 11 2025 |
194 |
600.35 |
| Feb 11 2025 |
4103 |
388.63 |
| Feb 11 2025 |
9038 |
600.35 |
| Feb 11 2025 |
5869 |
388.63 |
| Feb 04 2025 |
4084 |
388.63 |
| Feb 04 2025 |
9038 |
600.35 |
| Feb 04 2025 |
5838 |
388.63 |
| Jan 29 2025 |
4067 |
388.63 |
| Jan 29 2025 |
9324 |
614.59 |
| Jan 29 2025 |
5833 |
388.63 |
| Jan 22 2025 |
4087 |
388.63 |
| Jan 22 2025 |
9327 |
614.59 |
| Jan 22 2025 |
5847 |
388.63 |
| Jan 15 2025 |
4078 |
388.63 |
| Jan 15 2025 |
9346 |
614.59 |
| Jan 15 2025 |
5837 |
388.63 |
| Jan 08 2025 |
4058 |
388.63 |
| Jan 08 2025 |
9346 |
614.59 |
| Jan 08 2025 |
5800 |
388.63 |
| Jan 01 2025 |
4067 |
388.63 |
| Jan 01 2025 |
9321 |
614.59 |
| Jan 01 2025 |
5802 |
388.63 |
| Dec 25 2024 |
4055 |
388.63 |
| Dec 25 2024 |
9316 |
614.59 |
| Dec 25 2024 |
5793 |
388.63 |
| Dec 18 2024 |
4055 |
388.63 |
| Dec 18 2024 |
9310 |
614.59 |
| Dec 18 2024 |
5783 |
388.63 |
| Dec 11 2024 |
4053 |
388.63 |
| Dec 11 2024 |
9297 |
614.59 |
| Dec 11 2024 |
5781 |
388.63 |
| Dec 04 2024 |
4054 |
388.63 |
| Dec 04 2024 |
9296 |
614.59 |
| Dec 04 2024 |
5783 |
388.63 |
| Nov 27 2024 |
4054 |
388.63 |
| Nov 27 2024 |
9199 |
614.59 |
| Nov 27 2024 |
5783 |
388.63 |
| Nov 20 2024 |
4053 |
388.63 |
| Nov 20 2024 |
8863 |
614.59 |
| Nov 20 2024 |
5782 |
388.63 |
| Nov 13 2024 |
4050 |
388.63 |
| Nov 13 2024 |
8818 |
614.59 |
| Nov 13 2024 |
5779 |
388.63 |
| Nov 06 2024 |
4052 |
388.63 |
| Nov 06 2024 |
7399 |
614.59 |
| Nov 06 2024 |
5774 |
388.63 |
| Oct 30 2024 |
4021 |
388.63 |
| Oct 30 2024 |
7349 |
614.59 |
| Oct 30 2024 |
5751 |
388.63 |
| Oct 23 2024 |
4027 |
388.63 |
| Oct 23 2024 |
7361 |
614.59 |
| Oct 23 2024 |
6010 |
388.63 |
| Oct 16 2024 |
4029 |
388.63 |
| Oct 16 2024 |
7725 |
629.53 |
| Oct 16 2024 |
6018 |
388.63 |
| Oct 09 2024 |
4011 |
388.63 |
| Oct 09 2024 |
7428 |
629.53 |
| Oct 09 2024 |
6020 |
388.63 |
| Oct 02 2024 |
4007 |
388.63 |
| Oct 02 2024 |
4499 |
629.53 |
| Oct 02 2024 |
6012 |
388.63 |
| Sep 25 2024 |
3993 |
388.63 |
| Sep 25 2024 |
11874 |
633.18 |
| Sep 25 2024 |
6004 |
388.63 |
| Sep 18 2024 |
3974 |
388.63 |
| Sep 18 2024 |
11044 |
633.18 |
| Sep 18 2024 |
5946 |
388.63 |
| Sep 11 2024 |
3946 |
388.63 |
| Sep 11 2024 |
5949 |
388.63 |
| Sep 04 2024 |
3894 |
388.63 |
| Sep 04 2024 |
5855 |
388.63 |
| Aug 28 2024 |
3258 |
362.33 |
| Aug 28 2024 |
4863 |
362.33 |
| Aug 21 2024 |
3283 |
362.33 |
| Aug 21 2024 |
4894 |
362.33 |
| Aug 14 2024 |
3184 |
362.33 |
| Aug 14 2024 |
4767 |
362.33 |
| Aug 07 2024 |
3186 |
362.33 |
| Aug 07 2024 |
4787 |
362.33 |
| Jul 31 2024 |
3185 |
362.33 |
| Jul 31 2024 |
4813 |
362.33 |
| Jul 24 2024 |
3237 |
362.33 |
| Jul 24 2024 |
4751 |
362.33 |
| Jul 17 2024 |
3312 |
362.33 |
| Jul 17 2024 |
4793 |
362.33 |
| Jul 10 2024 |
3249 |
362.33 |
| Jul 10 2024 |
4730 |
362.33 |
| Jul 03 2024 |
3254 |
362.33 |
| Jul 03 2024 |
4751 |
362.33 |
| Jun 26 2024 |
3173 |
362.33 |
| Jun 26 2024 |
4716 |
362.33 |
| Jun 19 2024 |
3280 |
362.33 |
| Jun 19 2024 |
4785 |
362.33 |
| Jun 12 2024 |
3254 |
362.33 |
| Jun 12 2024 |
4748 |
362.33 |
| Jun 05 2024 |
3257 |
362.33 |
| Jun 05 2024 |
4787 |
362.33 |
| May 29 2024 |
3263 |
362.33 |
| May 29 2024 |
4803 |
362.33 |
| May 22 2024 |
3288 |
362.33 |
| May 22 2024 |
4819 |
362.33 |
| May 15 2024 |
3267 |
362.33 |
| May 15 2024 |
4628 |
362.33 |
| May 08 2024 |
3221 |
362.33 |
| May 08 2024 |
4589 |
362.33 |
| May 01 2024 |
3239 |
362.33 |
| May 01 2024 |
4675 |
362.33 |
| Apr 24 2024 |
550 |
280.29 |
| Apr 24 2024 |
1495 |
269.72 |
| Apr 24 2024 |
1957 |
269.72 |
| Apr 17 2024 |
547 |
280.29 |
| Apr 17 2024 |
1494 |
269.72 |
| Apr 17 2024 |
14541 |
853.13 |
| Apr 17 2024 |
2080 |
269.72 |
| Apr 10 2024 |
557 |
280.29 |
| Apr 10 2024 |
1492 |
269.72 |
| Apr 10 2024 |
14598 |
853.13 |
| Apr 10 2024 |
2094 |
269.72 |
| Apr 03 2024 |
563 |
280.29 |
| Apr 03 2024 |
1503 |
269.72 |
| Apr 03 2024 |
14616 |
853.13 |
| Apr 03 2024 |
2102 |
269.72 |
| Mar 27 2024 |
564 |
280.29 |
| Mar 27 2024 |
1076 |
252.51 |
| Mar 27 2024 |
15029 |
853.13 |
| Mar 27 2024 |
1633 |
254.08 |
| Mar 21 2024 |
562 |
280.29 |
| Mar 21 2024 |
1073 |
252.51 |
| Mar 21 2024 |
15282 |
853.13 |
| Mar 21 2024 |
1638 |
254.08 |
| Mar 14 2024 |
581 |
280.29 |
| Mar 14 2024 |
1063 |
252.51 |
| Mar 14 2024 |
15132 |
853.13 |
| Mar 14 2024 |
1625 |
254.08 |
| Mar 07 2024 |
742 |
291.2 |
| Mar 07 2024 |
1067 |
252.51 |
| Mar 07 2024 |
14801 |
853.13 |
| Mar 07 2024 |
1632 |
254.08 |
| Feb 29 2024 |
741 |
291.2 |
| Feb 29 2024 |
1068 |
252.51 |
| Feb 29 2024 |
14804 |
853.13 |
| Feb 29 2024 |
1641 |
254.08 |
| Feb 22 2024 |
750 |
291.2 |
| Feb 22 2024 |
861 |
242.79 |
| Feb 22 2024 |
14818 |
853.13 |
| Feb 22 2024 |
1442 |
246.66 |
| Feb 15 2024 |
749 |
291.2 |
| Feb 15 2024 |
863 |
242.79 |
| Feb 15 2024 |
14704 |
853.13 |
| Feb 15 2024 |
1425 |
246.66 |
| Feb 08 2024 |
758 |
291.2 |
| Feb 08 2024 |
860 |
242.79 |
| Feb 08 2024 |
14868 |
853.13 |
| Feb 08 2024 |
1411 |
246.66 |
| Feb 01 2024 |
727 |
291.2 |
| Feb 01 2024 |
892 |
242.79 |
| Feb 01 2024 |
14918 |
853.13 |
| Feb 01 2024 |
1364 |
246.66 |
| Jan 25 2024 |
705 |
291.2 |
| Jan 25 2024 |
892 |
242.79 |
| Jan 25 2024 |
14968 |
853.13 |
| Jan 25 2024 |
1365 |
246.66 |
| Jan 18 2024 |
705 |
291.2 |
| Jan 18 2024 |
891 |
242.79 |
| Jan 18 2024 |
14859 |
853.13 |
| Jan 18 2024 |
1366 |
246.66 |
| Jan 11 2024 |
705 |
291.2 |
| Jan 11 2024 |
892 |
242.79 |
| Jan 11 2024 |
14828 |
853.13 |
| Jan 11 2024 |
1366 |
246.66 |
| Jan 04 2024 |
705 |
291.2 |
| Jan 04 2024 |
892 |
242.79 |
| Jan 04 2024 |
14825 |
853.13 |
| Jan 04 2024 |
1366 |
246.66 |
| Dec 28 2023 |
705 |
291.2 |
| Dec 28 2023 |
893 |
242.79 |
| Dec 28 2023 |
14670 |
853.13 |
| Dec 28 2023 |
1367 |
246.66 |
| Dec 21 2023 |
705 |
291.2 |
| Dec 21 2023 |
893 |
242.79 |
| Dec 21 2023 |
14670 |
853.13 |
| Dec 21 2023 |
1367 |
246.66 |
| Dec 14 2023 |
705 |
291.2 |
| Dec 14 2023 |
893 |
242.79 |
| Dec 14 2023 |
14670 |
853.13 |
| Dec 14 2023 |
1367 |
246.66 |
| Dec 07 2023 |
705 |
291.2 |
| Dec 07 2023 |
893 |
242.79 |
| Dec 07 2023 |
14625 |
853.13 |
| Dec 07 2023 |
1367 |
246.66 |
| Nov 30 2023 |
707 |
291.2 |
| Nov 30 2023 |
892 |
242.79 |
| Nov 30 2023 |
13673 |
853.13 |
| Nov 30 2023 |
1369 |
246.66 |
| Nov 23 2023 |
707 |
291.2 |
| Nov 23 2023 |
892 |
242.79 |
| Nov 23 2023 |
13625 |
853.13 |
| Nov 23 2023 |
1365 |
246.66 |
| Nov 16 2023 |
707 |
291.2 |
| Nov 16 2023 |
891 |
242.79 |
| Nov 16 2023 |
13005 |
853.13 |
| Nov 16 2023 |
1365 |
246.66 |
| Nov 09 2023 |
716 |
291.2 |
| Nov 09 2023 |
890 |
242.79 |
| Nov 09 2023 |
12435 |
853.13 |
| Nov 09 2023 |
1359 |
246.66 |
| Nov 02 2023 |
715 |
291.2 |
| Nov 02 2023 |
890 |
242.79 |
| Nov 02 2023 |
12364 |
853.13 |
| Nov 02 2023 |
1359 |
246.66 |
| Oct 26 2023 |
712 |
291.2 |
| Oct 26 2023 |
898 |
242.79 |
| Oct 26 2023 |
12388 |
853.13 |
| Oct 26 2023 |
1366 |
246.66 |
| Oct 19 2023 |
711 |
291.2 |
| Oct 19 2023 |
898 |
242.79 |
| Oct 19 2023 |
12357 |
853.13 |
| Oct 19 2023 |
1360 |
246.66 |
| Oct 12 2023 |
711 |
291.2 |
| Oct 12 2023 |
897 |
242.79 |
| Oct 12 2023 |
12383 |
853.13 |
| Oct 12 2023 |
1361 |
246.66 |
| Oct 05 2023 |
709 |
291.2 |
| Oct 05 2023 |
898 |
242.79 |
| Oct 05 2023 |
12386 |
853.13 |
| Oct 05 2023 |
1328 |
246.66 |
| Sep 28 2023 |
709 |
291.2 |
| Sep 28 2023 |
898 |
242.79 |
| Sep 28 2023 |
12481 |
853.13 |
| Sep 28 2023 |
1333 |
246.66 |
| Sep 21 2023 |
707 |
291.2 |
| Sep 21 2023 |
899 |
242.79 |
| Sep 21 2023 |
12224 |
853.13 |
| Sep 21 2023 |
1332 |
246.66 |
| Sep 14 2023 |
728 |
291.2 |
| Sep 14 2023 |
905 |
242.79 |
| Sep 14 2023 |
12271 |
853.13 |
| Sep 14 2023 |
1345 |
246.66 |
| Sep 07 2023 |
733 |
291.2 |
| Sep 07 2023 |
912 |
242.79 |
| Sep 07 2023 |
12128 |
853.13 |
| Sep 07 2023 |
1354 |
246.66 |
| Aug 31 2023 |
729 |
291.2 |
| Aug 31 2023 |
938 |
242.79 |
| Aug 31 2023 |
12169 |
853.13 |
| Aug 31 2023 |
1350 |
246.59 |
| Aug 24 2023 |
744 |
291.2 |
| Aug 24 2023 |
949 |
242.79 |
| Aug 24 2023 |
12526 |
853.13 |
| Aug 24 2023 |
1360 |
246.59 |
| Aug 17 2023 |
751 |
291.2 |
| Aug 17 2023 |
971 |
242.79 |
| Aug 17 2023 |
12650 |
853.13 |
| Aug 17 2023 |
1381 |
246.59 |
| Aug 10 2023 |
758 |
291.2 |
| Aug 10 2023 |
988 |
242.79 |
| Aug 10 2023 |
12657 |
853.13 |
| Aug 10 2023 |
1389 |
246.59 |
| Aug 03 2023 |
757 |
291.2 |
| Aug 03 2023 |
989 |
242.79 |
| Aug 03 2023 |
12659 |
853.13 |
| Aug 03 2023 |
1397 |
246.59 |
| Jul 27 2023 |
775 |
291.2 |
| Jul 27 2023 |
1002 |
242.79 |
| Jul 27 2023 |
12647 |
853.13 |
| Jul 27 2023 |
1403 |
246.59 |
| Jul 20 2023 |
779 |
291.2 |
| Jul 20 2023 |
1031 |
242.79 |
| Jul 20 2023 |
12602 |
853.13 |
| Jul 20 2023 |
1402 |
246.59 |
| Jul 13 2023 |
781 |
291.2 |
| Jul 13 2023 |
1056 |
242.79 |
| Jul 13 2023 |
12737 |
853.13 |
| Jul 13 2023 |
1426 |
246.59 |
| Jul 06 2023 |
2343 |
334.02 |
| Jul 06 2023 |
1069 |
242.79 |
| Jul 06 2023 |
12941 |
853.13 |
| Jul 06 2023 |
1441 |
246.59 |
| Jun 29 2023 |
2339 |
334.02 |
| Jun 29 2023 |
1060 |
242.79 |
| Jun 29 2023 |
12990 |
853.13 |
| Jun 29 2023 |
1437 |
246.59 |
| Jun 22 2023 |
2335 |
334.02 |
| Jun 22 2023 |
1090 |
242.79 |
| Jun 22 2023 |
13215 |
853.13 |
| Jun 22 2023 |
1445 |
246.59 |
| Jun 15 2023 |
2357 |
334.02 |
| Jun 15 2023 |
1123 |
242.79 |
| Jun 15 2023 |
12807 |
853.13 |
| Jun 15 2023 |
1489 |
246.59 |
| Jun 08 2023 |
2380 |
334.02 |
| Jun 08 2023 |
1153 |
242.79 |
| Jun 08 2023 |
12907 |
853.13 |
| Jun 08 2023 |
1516 |
246.59 |
| Jun 01 2023 |
2387 |
334.02 |
| Jun 01 2023 |
1160 |
242.79 |
| Jun 01 2023 |
12761 |
853.13 |
| Jun 01 2023 |
1532 |
246.59 |
| May 25 2023 |
2377 |
334.02 |
| May 25 2023 |
1167 |
242.79 |
| May 25 2023 |
11457 |
853.13 |
| May 25 2023 |
1544 |
246.59 |
| May 18 2023 |
2365 |
334.02 |
| May 18 2023 |
1178 |
242.79 |
| May 18 2023 |
11474 |
853.13 |
| May 18 2023 |
1552 |
246.59 |
| May 11 2023 |
2324 |
334.02 |
| May 11 2023 |
1177 |
242.79 |
| May 11 2023 |
11894 |
853.13 |
| May 11 2023 |
1536 |
246.59 |
| May 04 2023 |
2253 |
334.02 |
| May 04 2023 |
1175 |
242.79 |
| May 04 2023 |
11430 |
853.13 |
| May 04 2023 |
1534 |
246.59 |
| Apr 27 2023 |
2216 |
334.02 |
| Apr 27 2023 |
1179 |
242.79 |
| Apr 27 2023 |
11867 |
853.13 |
| Apr 27 2023 |
1544 |
246.59 |
| Apr 20 2023 |
2197 |
334.02 |
| Apr 20 2023 |
1182 |
242.79 |
| Apr 20 2023 |
11165 |
853.13 |
| Apr 20 2023 |
1568 |
246.59 |
| Apr 13 2023 |
2152 |
334.02 |
| Apr 13 2023 |
1170 |
242.79 |
| Apr 13 2023 |
11271 |
853.13 |
| Apr 13 2023 |
1575 |
246.59 |
| Apr 06 2023 |
2143 |
334.02 |
| Apr 06 2023 |
1178 |
242.79 |
| Apr 06 2023 |
11342 |
853.13 |
| Apr 06 2023 |
1592 |
246.59 |
| Mar 30 2023 |
2124 |
334.02 |
| Mar 30 2023 |
1174 |
242.79 |
| Mar 30 2023 |
10669 |
853.13 |
| Mar 30 2023 |
1599 |
246.59 |
| Mar 23 2023 |
2109 |
334.02 |
| Mar 23 2023 |
1170 |
242.79 |
| Mar 23 2023 |
10827 |
853.13 |
| Mar 23 2023 |
1593 |
246.59 |
| Mar 16 2023 |
2095 |
334.02 |
| Mar 16 2023 |
1172 |
242.79 |
| Mar 16 2023 |
10548 |
853.13 |
| Mar 16 2023 |
1596 |
246.59 |
| Mar 09 2023 |
2035 |
334.02 |
| Mar 09 2023 |
1171 |
242.79 |
| Mar 09 2023 |
10639 |
853.13 |
| Mar 09 2023 |
1592 |
246.59 |
| Mar 02 2023 |
2016 |
334.02 |
| Mar 02 2023 |
1172 |
242.79 |
| Mar 02 2023 |
10695 |
853.13 |
| Mar 02 2023 |
1604 |
246.59 |
| Feb 23 2023 |
2017 |
334.02 |
| Feb 23 2023 |
1175 |
242.79 |
| Feb 23 2023 |
10807 |
853.13 |
| Feb 23 2023 |
1601 |
246.59 |
| Feb 16 2023 |
1974 |
334.02 |
| Feb 16 2023 |
1172 |
242.79 |
| Feb 16 2023 |
10792 |
853.13 |
| Feb 16 2023 |
1590 |
246.59 |
| Feb 09 2023 |
1974 |
334.02 |
| Feb 09 2023 |
1170 |
242.79 |
| Feb 09 2023 |
10792 |
853.13 |
| Feb 09 2023 |
1588 |
246.59 |
| Feb 02 2023 |
1971 |
334.02 |
| Feb 02 2023 |
1165 |
242.79 |
| Feb 02 2023 |
10704 |
853.13 |
| Feb 02 2023 |
1582 |
246.59 |
| Jan 26 2023 |
1971 |
334.02 |
| Jan 26 2023 |
1163 |
242.79 |
| Jan 26 2023 |
10711 |
853.13 |
| Jan 26 2023 |
1580 |
246.59 |
| Jan 19 2023 |
1971 |
334.02 |
| Jan 19 2023 |
1158 |
242.79 |
| Jan 19 2023 |
10776 |
853.13 |
| Jan 19 2023 |
1577 |
246.59 |
| Jan 12 2023 |
1971 |
334.02 |
| Jan 12 2023 |
1159 |
242.79 |
| Jan 12 2023 |
10815 |
853.13 |
| Jan 12 2023 |
1577 |
246.59 |
| Jan 05 2023 |
1971 |
334.02 |
| Jan 05 2023 |
1159 |
242.79 |
| Jan 05 2023 |
10815 |
853.13 |
| Jan 05 2023 |
1577 |
246.59 |
| Dec 29 2022 |
1971 |
334.02 |
| Dec 29 2022 |
1159 |
242.79 |
| Dec 29 2022 |
10815 |
853.13 |
| Dec 29 2022 |
1577 |
246.59 |
| Dec 22 2022 |
1971 |
334.02 |
| Dec 22 2022 |
1159 |
242.79 |
| Dec 22 2022 |
10815 |
853.13 |
| Dec 22 2022 |
1577 |
246.59 |
| Dec 15 2022 |
1970 |
334.02 |
| Dec 15 2022 |
1159 |
242.79 |
| Dec 15 2022 |
10836 |
853.13 |
| Dec 15 2022 |
1579 |
246.59 |
| Dec 08 2022 |
1970 |
334.02 |
| Dec 08 2022 |
1160 |
242.79 |
| Dec 08 2022 |
10932 |
853.13 |
| Dec 08 2022 |
1579 |
246.59 |
| Dec 01 2022 |
1970 |
334.02 |
| Dec 01 2022 |
1160 |
242.79 |
| Dec 01 2022 |
10983 |
853.13 |
| Dec 01 2022 |
1579 |
246.59 |
| Nov 24 2022 |
1970 |
334.02 |
| Nov 24 2022 |
1160 |
242.79 |
| Nov 24 2022 |
10983 |
853.13 |
| Nov 24 2022 |
1579 |
246.59 |
| Nov 17 2022 |
1967 |
334.02 |
| Nov 17 2022 |
1160 |
242.79 |
| Nov 17 2022 |
11041 |
853.13 |
| Nov 17 2022 |
1586 |
246.59 |
| Nov 10 2022 |
1968 |
334.02 |
| Nov 10 2022 |
1159 |
242.79 |
| Nov 10 2022 |
11208 |
853.13 |
| Nov 10 2022 |
1587 |
246.59 |
| Nov 03 2022 |
1967 |
334.02 |
| Nov 03 2022 |
1155 |
242.79 |
| Nov 03 2022 |
11140 |
853.13 |
| Nov 03 2022 |
1582 |
246.59 |
| Oct 27 2022 |
1967 |
334.02 |
| Oct 27 2022 |
1156 |
242.79 |
| Oct 27 2022 |
11153 |
853.13 |
| Oct 27 2022 |
1586 |
246.59 |
| Oct 20 2022 |
1969 |
334.02 |
| Oct 20 2022 |
1156 |
242.79 |
| Oct 20 2022 |
11235 |
853.13 |
| Oct 20 2022 |
1586 |
246.59 |
| Oct 13 2022 |
1963 |
334.02 |
| Oct 13 2022 |
1156 |
242.79 |
| Oct 13 2022 |
11575 |
853.13 |
| Oct 13 2022 |
1585 |
246.59 |
| Oct 06 2022 |
1962 |
334.02 |
| Oct 06 2022 |
1155 |
242.79 |
| Oct 06 2022 |
11682 |
853.13 |
| Oct 06 2022 |
1587 |
246.59 |
| Sep 29 2022 |
1957 |
334.02 |
| Sep 29 2022 |
1156 |
242.79 |
| Sep 29 2022 |
11534 |
853.13 |
| Sep 29 2022 |
1588 |
246.59 |
| Sep 22 2022 |
1950 |
334.02 |
| Sep 22 2022 |
1154 |
242.79 |
| Sep 22 2022 |
11425 |
853.13 |
| Sep 22 2022 |
1592 |
246.59 |
| Sep 15 2022 |
1949 |
334.02 |
| Sep 15 2022 |
1152 |
242.79 |
| Sep 15 2022 |
11487 |
853.13 |
| Sep 15 2022 |
1596 |
246.59 |
| Sep 08 2022 |
1951 |
334.02 |
| Sep 08 2022 |
1205 |
245.65 |
| Sep 08 2022 |
11146 |
853.13 |
| Sep 08 2022 |
1978 |
263.44 |
| Sep 01 2022 |
1926 |
334.02 |
| Sep 01 2022 |
1203 |
245.65 |
| Sep 01 2022 |
11126 |
853.13 |
| Sep 01 2022 |
1778 |
256.54 |
| Aug 25 2022 |
1907 |
334.02 |
| Aug 25 2022 |
1199 |
245.65 |
| Aug 25 2022 |
11115 |
853.13 |
| Aug 25 2022 |
1771 |
256.54 |
| Aug 18 2022 |
1876 |
334.02 |
| Aug 18 2022 |
1199 |
245.65 |
| Aug 18 2022 |
11121 |
853.13 |
| Aug 18 2022 |
1766 |
256.54 |
| Aug 11 2022 |
1866 |
334.02 |
| Aug 11 2022 |
1197 |
245.65 |
| Aug 11 2022 |
11124 |
853.13 |
| Aug 11 2022 |
1762 |
256.54 |
| Aug 04 2022 |
1853 |
334.02 |
| Aug 04 2022 |
1199 |
245.65 |
| Aug 04 2022 |
11124 |
853.13 |
| Aug 04 2022 |
1752 |
256.54 |
| Jul 28 2022 |
1830 |
334.02 |
| Jul 28 2022 |
962 |
231.43 |
| Jul 28 2022 |
11146 |
853.13 |
| Jul 28 2022 |
1740 |
256.54 |
| Jul 21 2022 |
1817 |
334.02 |
| Jul 21 2022 |
965 |
231.43 |
| Jul 21 2022 |
11204 |
853.13 |
| Jul 21 2022 |
1729 |
256.54 |
| Jul 14 2022 |
1814 |
334.02 |
| Jul 14 2022 |
967 |
231.43 |
| Jul 14 2022 |
11216 |
853.13 |
| Jul 14 2022 |
1729 |
256.54 |
| Jul 07 2022 |
1786 |
334.02 |
| Jul 07 2022 |
966 |
231.43 |
| Jul 07 2022 |
11257 |
853.13 |
| Jul 07 2022 |
1717 |
256.54 |
| Jun 30 2022 |
1761 |
334.02 |
| Jun 30 2022 |
966 |
231.43 |
| Jun 30 2022 |
11257 |
853.13 |
| Jun 30 2022 |
1713 |
256.54 |
| Jun 23 2022 |
1758 |
334.02 |
| Jun 23 2022 |
966 |
231.43 |
| Jun 23 2022 |
10948 |
853.13 |
| Jun 23 2022 |
1716 |
256.54 |
| Jun 16 2022 |
1728 |
334.02 |
| Jun 16 2022 |
949 |
231.43 |
| Jun 16 2022 |
10990 |
853.13 |
| Jun 16 2022 |
1696 |
256.54 |
| Jun 09 2022 |
1704 |
334.02 |
| Jun 09 2022 |
945 |
231.43 |
| Jun 09 2022 |
9601 |
853.13 |
| Jun 09 2022 |
1676 |
256.54 |
| Jun 02 2022 |
1664 |
334.02 |
| Jun 02 2022 |
1095 |
244.29 |
| Jun 02 2022 |
1639 |
255.46 |
| May 26 2022 |
1633 |
334.02 |
| May 26 2022 |
1085 |
244.29 |
| May 26 2022 |
1590 |
255.46 |
| May 19 2022 |
1580 |
334.02 |
| May 19 2022 |
1066 |
244.29 |
| May 19 2022 |
1581 |
255.46 |
| May 12 2022 |
1573 |
334.02 |
| May 12 2022 |
1067 |
244.29 |
| May 12 2022 |
1578 |
255.46 |
| May 05 2022 |
1514 |
334.02 |
| May 05 2022 |
1043 |
244.29 |
| May 05 2022 |
1554 |
255.46 |
| Apr 28 2022 |
2704 |
387.76 |
| Apr 28 2022 |
1039 |
244.29 |
| Apr 28 2022 |
1365 |
244.29 |
| Apr 21 2022 |
2514 |
387.76 |
| Apr 21 2022 |
1057 |
249.29 |
| Apr 21 2022 |
1397 |
249.29 |
| Apr 14 2022 |
2542 |
387.76 |
| Apr 14 2022 |
1051 |
249.29 |
| Apr 14 2022 |
1387 |
249.29 |
| Apr 07 2022 |
2565 |
387.76 |
| Apr 07 2022 |
1042 |
249.29 |
| Apr 07 2022 |
1389 |
249.29 |
| Mar 31 2022 |
2577 |
387.76 |
| Mar 31 2022 |
1040 |
249.29 |
| Mar 31 2022 |
1389 |
249.29 |
| Mar 24 2022 |
2539 |
387.76 |
| Mar 24 2022 |
1063 |
253 |
| Mar 24 2022 |
1438 |
253 |
| Mar 17 2022 |
2539 |
387.76 |
| Mar 17 2022 |
1057 |
253 |
| Mar 17 2022 |
1440 |
253 |
| Mar 10 2022 |
5046 |
462.5 |
| Mar 10 2022 |
1230 |
268.7 |
| Mar 10 2022 |
1653 |
268.7 |
| Mar 03 2022 |
5109 |
462.5 |
| Mar 03 2022 |
1226 |
268.7 |
| Mar 03 2022 |
1643 |
268.7 |
| Feb 24 2022 |
4932 |
462.5 |
| Feb 24 2022 |
2359 |
344.75 |
| Feb 24 2022 |
3275 |
344.75 |
| Feb 17 2022 |
4552 |
462.5 |
| Feb 17 2022 |
2981 |
382.98 |
| Feb 17 2022 |
4318 |
382.98 |
| Feb 10 2022 |
4596 |
462.5 |
| Feb 10 2022 |
3009 |
382.98 |
| Feb 10 2022 |
4400 |
382.98 |
| Feb 03 2022 |
4677 |
462.5 |
| Feb 03 2022 |
3035 |
382.98 |
| Feb 03 2022 |
4429 |
382.98 |
| Jan 27 2022 |
4686 |
462.5 |
| Jan 27 2022 |
3058 |
382.98 |
| Jan 27 2022 |
4442 |
382.98 |
| Jan 20 2022 |
4713 |
462.5 |
| Jan 20 2022 |
3079 |
382.98 |
| Jan 20 2022 |
4460 |
382.98 |
| Jan 13 2022 |
4713 |
462.5 |
| Jan 13 2022 |
3096 |
382.98 |
| Jan 13 2022 |
4470 |
382.98 |
| Jan 06 2022 |
4714 |
462.5 |
| Jan 06 2022 |
3096 |
382.98 |
| Jan 06 2022 |
4470 |
382.98 |
| Dec 30 2021 |
4720 |
462.5 |
| Dec 30 2021 |
3100 |
382.98 |
| Dec 30 2021 |
4470 |
382.98 |
| Dec 23 2021 |
4718 |
462.5 |
| Dec 23 2021 |
3100 |
382.98 |
| Dec 23 2021 |
4470 |
382.98 |
| Dec 16 2021 |
4719 |
462.5 |
| Dec 16 2021 |
3100 |
382.98 |
| Dec 16 2021 |
4470 |
382.98 |
| Dec 09 2021 |
4719 |
462.5 |
| Dec 09 2021 |
3100 |
382.98 |
| Dec 09 2021 |
4470 |
382.98 |
| Dec 02 2021 |
4720 |
462.5 |
| Dec 02 2021 |
3100 |
382.98 |
| Dec 02 2021 |
4472 |
382.98 |
| Nov 25 2021 |
4718 |
462.5 |
| Nov 25 2021 |
3100 |
382.98 |
| Nov 25 2021 |
4472 |
382.98 |
| Nov 18 2021 |
4719 |
462.5 |
| Nov 18 2021 |
3100 |
382.98 |
| Nov 18 2021 |
4472 |
382.98 |
| Nov 11 2021 |
4719 |
462.5 |
| Nov 11 2021 |
3100 |
382.98 |
| Nov 11 2021 |
4472 |
382.98 |
| Nov 04 2021 |
4718 |
462.5 |
| Nov 04 2021 |
3100 |
382.98 |
| Nov 04 2021 |
4482 |
382.98 |
| Oct 28 2021 |
4718 |
462.5 |
| Oct 28 2021 |
3099 |
382.98 |
| Oct 28 2021 |
4482 |
382.98 |
| Oct 21 2021 |
4719 |
462.5 |
| Oct 21 2021 |
3099 |
382.98 |
| Oct 21 2021 |
4482 |
382.98 |
| Oct 14 2021 |
4717 |
462.5 |
| Oct 14 2021 |
3099 |
382.98 |
| Oct 14 2021 |
4488 |
382.98 |
| Oct 07 2021 |
4729 |
462.5 |
| Oct 07 2021 |
3101 |
382.98 |
| Oct 07 2021 |
4487 |
382.98 |
| Sep 30 2021 |
4743 |
462.5 |
| Sep 30 2021 |
3063 |
382.98 |
| Sep 30 2021 |
4442 |
382.98 |
| Sep 23 2021 |
4805 |
462.5 |
| Sep 23 2021 |
2977 |
382.98 |
| Sep 23 2021 |
4340 |
382.98 |
| Sep 16 2021 |
4749 |
462.5 |
| Sep 16 2021 |
3312 |
400.64 |
| Sep 16 2021 |
4986 |
400.65 |
| Sep 09 2021 |
4809 |
462.5 |
| Sep 09 2021 |
3302 |
400.64 |
| Sep 09 2021 |
4987 |
400.65 |
| Sep 02 2021 |
4925 |
462.5 |
| Sep 02 2021 |
3158 |
400.64 |
| Sep 02 2021 |
4850 |
400.65 |
| Aug 26 2021 |
5016 |
462.5 |
| Aug 26 2021 |
3175 |
400.64 |
| Aug 26 2021 |
4893 |
400.65 |
| Aug 19 2021 |
5095 |
462.5 |
| Aug 19 2021 |
3019 |
400.64 |
| Aug 19 2021 |
4793 |
400.65 |
| Aug 12 2021 |
5099 |
462.5 |
| Aug 12 2021 |
3096 |
405.01 |
| Aug 12 2021 |
4970 |
405.01 |
| Aug 05 2021 |
5200 |
462.5 |
| Aug 05 2021 |
3078 |
405.01 |
| Aug 05 2021 |
4909 |
405.01 |
| Jul 29 2021 |
5338 |
462.5 |
| Jul 29 2021 |
3467 |
418.89 |
| Jul 29 2021 |
5592 |
418.89 |
| Jul 22 2021 |
5296 |
462.5 |
| Jul 22 2021 |
3400 |
420.55 |
| Jul 22 2021 |
5560 |
420.55 |
| Jul 15 2021 |
5563 |
462.5 |
| Jul 15 2021 |
3791 |
435.18 |
| Jul 15 2021 |
6019 |
429.48 |
| Jul 08 2021 |
3503 |
421.23 |
| Jul 08 2021 |
5633 |
421.23 |
| Jul 01 2021 |
3530 |
421.23 |
| Jul 01 2021 |
5683 |
421.23 |
| Jun 24 2021 |
3407 |
415.8 |
| Jun 24 2021 |
5461 |
415.8 |
| Jun 17 2021 |
3296 |
415.8 |
| Jun 17 2021 |
5341 |
415.8 |
| Jun 10 2021 |
2767 |
427.63 |
| Jun 10 2021 |
3585 |
427.63 |
| Jun 03 2021 |
3372 |
427.63 |
| May 27 2021 |
2754 |
427.63 |
| May 27 2021 |
3418 |
427.63 |
| May 07 2021 |
10017 |
427.63 |
| Apr 30 2021 |
2150 |
427.63 |
| Apr 30 2021 |
3336 |
427.63 |
| Apr 23 2021 |
1851 |
417.76 |
| Apr 23 2021 |
2722 |
417.76 |
| Apr 16 2021 |
1723 |
417.76 |
| Apr 16 2021 |
2430 |
417.76 |
