| Feb 10 2026 |
354 |
285.92 |
| Feb 10 2026 |
587 |
285.92 |
| Feb 03 2026 |
354 |
285.92 |
| Feb 03 2026 |
594 |
285.92 |
| Jan 27 2026 |
351 |
285.92 |
| Jan 27 2026 |
586 |
285.92 |
| Jan 20 2026 |
359 |
285.92 |
| Jan 20 2026 |
587 |
285.92 |
| Jan 13 2026 |
359 |
285.92 |
| Jan 13 2026 |
587 |
285.92 |
| Jan 06 2026 |
359 |
285.92 |
| Jan 06 2026 |
587 |
285.92 |
| Dec 30 2025 |
359 |
285.92 |
| Dec 30 2025 |
587 |
285.92 |
| Dec 23 2025 |
360 |
285.92 |
| Dec 23 2025 |
588 |
285.92 |
| Dec 16 2025 |
359 |
285.92 |
| Dec 16 2025 |
587 |
285.92 |
| Dec 09 2025 |
359 |
285.92 |
| Dec 09 2025 |
587 |
285.92 |
| Dec 02 2025 |
359 |
285.92 |
| Dec 02 2025 |
587 |
285.92 |
| Nov 25 2025 |
359 |
285.92 |
| Nov 25 2025 |
587 |
285.92 |
| Nov 18 2025 |
359 |
285.92 |
| Nov 18 2025 |
587 |
285.92 |
| Nov 11 2025 |
359 |
285.92 |
| Nov 11 2025 |
587 |
285.92 |
| Nov 04 2025 |
359 |
285.92 |
| Nov 04 2025 |
587 |
285.92 |
| Oct 28 2025 |
360 |
285.92 |
| Oct 28 2025 |
592 |
285.92 |
| Oct 21 2025 |
382 |
285.92 |
| Oct 21 2025 |
615 |
285.92 |
| Oct 14 2025 |
382 |
285.92 |
| Oct 14 2025 |
593 |
285.92 |
| Oct 07 2025 |
376 |
285.92 |
| Oct 07 2025 |
587 |
285.92 |
| Sep 30 2025 |
380 |
285.92 |
| Sep 30 2025 |
591 |
285.92 |
| Sep 23 2025 |
380 |
285.92 |
| Sep 23 2025 |
594 |
285.92 |
| Sep 16 2025 |
379 |
285.92 |
| Sep 16 2025 |
559 |
285.92 |
| Sep 09 2025 |
302 |
285.92 |
| Sep 09 2025 |
491 |
285.92 |
| Sep 02 2025 |
310 |
285.92 |
| Sep 02 2025 |
495 |
285.92 |
| Aug 26 2025 |
329 |
285.92 |
| Aug 26 2025 |
525 |
285.92 |
| Aug 19 2025 |
160 |
273.14 |
| Aug 19 2025 |
346 |
273.14 |
| Aug 12 2025 |
365 |
284.17 |
| Aug 12 2025 |
1521 |
284.17 |
| Aug 05 2025 |
368 |
284.17 |
| Aug 05 2025 |
1533 |
284.17 |
| Jul 29 2025 |
320 |
280.29 |
| Jul 29 2025 |
1402 |
280.29 |
| Jul 22 2025 |
320 |
280.29 |
| Jul 22 2025 |
1446 |
280.29 |
| Jul 15 2025 |
323 |
280.29 |
| Jul 15 2025 |
1455 |
280.29 |
| Jul 08 2025 |
315 |
280.29 |
| Jul 08 2025 |
1458 |
280.29 |
| Jul 01 2025 |
316 |
280.29 |
| Jul 01 2025 |
1455 |
280.29 |
| Jun 24 2025 |
316 |
280.29 |
| Jun 24 2025 |
1452 |
280.29 |
| Jun 17 2025 |
314 |
280.29 |
| Jun 17 2025 |
1462 |
280.29 |
| Jun 10 2025 |
305 |
278.39 |
| Jun 10 2025 |
1400 |
278.39 |
| Jun 03 2025 |
287 |
278.39 |
| Jun 03 2025 |
1400 |
278.39 |
| May 27 2025 |
279 |
278.39 |
| May 27 2025 |
1416 |
278.39 |
| May 20 2025 |
294 |
278.39 |
| May 20 2025 |
1443 |
278.39 |
| May 13 2025 |
293 |
278.39 |
| May 13 2025 |
1450 |
278.39 |
| May 06 2025 |
203 |
269.89 |
| May 06 2025 |
1196 |
269.89 |
| Apr 29 2025 |
229 |
269.89 |
| Apr 29 2025 |
1251 |
269.89 |
| Apr 22 2025 |
210 |
263.36 |
| Apr 22 2025 |
1125 |
263.36 |
| Apr 15 2025 |
198 |
263.36 |
| Apr 15 2025 |
1119 |
263.36 |
| Apr 08 2025 |
221 |
263.36 |
| Apr 08 2025 |
1195 |
263.36 |
| Apr 01 2025 |
224 |
263.36 |
| Apr 01 2025 |
1205 |
263.36 |
| Mar 25 2025 |
210 |
263.36 |
| Mar 25 2025 |
1190 |
263.36 |
| Mar 18 2025 |
214 |
263.36 |
| Mar 18 2025 |
1208 |
263.36 |
| Mar 11 2025 |
220 |
263.36 |
| Mar 11 2025 |
1209 |
263.36 |
| Mar 04 2025 |
227 |
263.36 |
| Mar 04 2025 |
1230 |
263.36 |
| Feb 25 2025 |
213 |
263.36 |
| Feb 25 2025 |
1220 |
263.36 |
| Feb 18 2025 |
220 |
263.36 |
| Feb 18 2025 |
1240 |
263.36 |
| Feb 11 2025 |
230 |
263.36 |
| Feb 11 2025 |
1241 |
263.36 |
| Feb 04 2025 |
228 |
263.36 |
| Feb 04 2025 |
1237 |
263.36 |
| Jan 29 2025 |
236 |
263.36 |
| Jan 29 2025 |
1238 |
263.36 |
| Jan 22 2025 |
237 |
263.36 |
| Jan 22 2025 |
1235 |
263.36 |
| Jan 15 2025 |
237 |
263.36 |
| Jan 15 2025 |
1238 |
263.36 |
| Jan 08 2025 |
237 |
263.36 |
| Jan 08 2025 |
1235 |
263.36 |
| Jan 01 2025 |
237 |
263.36 |
| Jan 01 2025 |
1237 |
263.36 |
| Dec 25 2024 |
237 |
263.36 |
| Dec 25 2024 |
1238 |
263.36 |
| Dec 18 2024 |
237 |
263.36 |
| Dec 18 2024 |
1238 |
263.36 |
| Dec 11 2024 |
237 |
263.36 |
| Dec 11 2024 |
1237 |
263.36 |
| Dec 04 2024 |
237 |
263.36 |
| Dec 04 2024 |
1238 |
263.36 |
| Nov 27 2024 |
237 |
263.36 |
| Nov 27 2024 |
1238 |
263.36 |
| Nov 20 2024 |
237 |
263.36 |
| Nov 20 2024 |
1238 |
263.36 |
| Nov 13 2024 |
237 |
263.36 |
| Nov 13 2024 |
1238 |
263.36 |
| Nov 06 2024 |
237 |
263.36 |
| Nov 06 2024 |
1238 |
263.36 |
| Oct 30 2024 |
237 |
263.36 |
| Oct 30 2024 |
1233 |
263.36 |
| Oct 23 2024 |
237 |
263.36 |
| Oct 23 2024 |
1301 |
263.36 |
| Oct 16 2024 |
237 |
263.36 |
| Oct 16 2024 |
1302 |
263.36 |
| Oct 09 2024 |
237 |
263.36 |
| Oct 09 2024 |
1293 |
263.36 |
| Oct 02 2024 |
235 |
263.36 |
| Oct 02 2024 |
1294 |
263.36 |
| Sep 25 2024 |
233 |
263.36 |
| Sep 25 2024 |
1298 |
263.36 |
| Sep 18 2024 |
236 |
263.36 |
| Sep 18 2024 |
1300 |
263.36 |
| Sep 11 2024 |
234 |
263.36 |
| Sep 11 2024 |
1305 |
263.36 |
| Sep 04 2024 |
236 |
263.36 |
| Sep 04 2024 |
1296 |
263.36 |
| Aug 28 2024 |
239 |
263.36 |
| Aug 28 2024 |
1369 |
263.36 |
| Aug 21 2024 |
260 |
268.63 |
| Aug 21 2024 |
1523 |
268.63 |
| Aug 14 2024 |
265 |
268.63 |
| Aug 14 2024 |
1481 |
268.63 |
| Aug 07 2024 |
268 |
268.63 |
| Aug 07 2024 |
1130 |
304.29 |
| Aug 07 2024 |
1350 |
264.43 |
| Jul 31 2024 |
268 |
268.63 |
| Jul 31 2024 |
1152 |
304.29 |
| Jul 31 2024 |
1454 |
268.04 |
| Jul 24 2024 |
265 |
268.63 |
| Jul 24 2024 |
1185 |
304.29 |
| Jul 24 2024 |
1434 |
268.04 |
| Jul 17 2024 |
274 |
268.63 |
| Jul 17 2024 |
1184 |
304.29 |
| Jul 17 2024 |
1459 |
268.04 |
| Jul 10 2024 |
275 |
268.63 |
| Jul 10 2024 |
1469 |
268.63 |
| Jul 03 2024 |
276 |
268.63 |
| Jul 03 2024 |
1475 |
268.63 |
| Jun 26 2024 |
278 |
268.63 |
| Jun 26 2024 |
1426 |
268.63 |
| Jun 19 2024 |
276 |
268.63 |
| Jun 19 2024 |
1483 |
268.63 |
| Jun 12 2024 |
170 |
267.91 |
| Jun 12 2024 |
544 |
267.91 |
| Jun 05 2024 |
174 |
267.91 |
| Jun 05 2024 |
561 |
267.91 |
| May 29 2024 |
169 |
267.91 |
| May 29 2024 |
558 |
267.91 |
| May 22 2024 |
205 |
267.91 |
| May 22 2024 |
603 |
267.91 |
| May 15 2024 |
203 |
267.91 |
| May 15 2024 |
607 |
267.91 |
| May 08 2024 |
127 |
255.83 |
| May 08 2024 |
505 |
255.83 |
| May 01 2024 |
317 |
272.84 |
| May 01 2024 |
300 |
251.64 |
| May 01 2024 |
1317 |
267.54 |
| Apr 24 2024 |
586 |
268.74 |
| Apr 24 2024 |
2643 |
306.66 |
| Apr 24 2024 |
1584 |
257.69 |
| Apr 17 2024 |
729 |
268.74 |
| Apr 17 2024 |
3021 |
317.74 |
| Apr 17 2024 |
1697 |
257.69 |
| Apr 10 2024 |
727 |
268.74 |
| Apr 10 2024 |
3020 |
317.74 |
| Apr 10 2024 |
1706 |
257.69 |
| Apr 03 2024 |
747 |
268.74 |
| Apr 03 2024 |
3011 |
317.74 |
| Apr 03 2024 |
1716 |
257.69 |
| Mar 27 2024 |
755 |
268.74 |
| Mar 27 2024 |
3009 |
317.74 |
| Mar 27 2024 |
1737 |
257.69 |
| Mar 21 2024 |
769 |
268.74 |
| Mar 21 2024 |
3027 |
317.74 |
| Mar 21 2024 |
1741 |
257.69 |
| Mar 14 2024 |
765 |
268.74 |
| Mar 14 2024 |
3003 |
317.74 |
| Mar 14 2024 |
1734 |
257.69 |
| Mar 07 2024 |
771 |
268.74 |
| Mar 07 2024 |
2773 |
310.6 |
| Mar 07 2024 |
1739 |
257.69 |
| Feb 29 2024 |
786 |
268.74 |
| Feb 29 2024 |
2772 |
310.6 |
| Feb 29 2024 |
1747 |
257.69 |
| Feb 22 2024 |
787 |
268.74 |
| Feb 22 2024 |
2770 |
310.6 |
| Feb 22 2024 |
1748 |
257.69 |
| Feb 15 2024 |
794 |
268.74 |
| Feb 15 2024 |
2778 |
310.6 |
| Feb 15 2024 |
1733 |
257.69 |
| Feb 08 2024 |
775 |
268.74 |
| Feb 08 2024 |
2773 |
310.6 |
| Feb 08 2024 |
1717 |
257.69 |
| Feb 01 2024 |
695 |
268.74 |
| Feb 01 2024 |
2814 |
310.6 |
| Feb 01 2024 |
1677 |
257.69 |
| Jan 25 2024 |
688 |
268.74 |
| Jan 25 2024 |
2807 |
310.6 |
| Jan 25 2024 |
1678 |
257.69 |
| Jan 18 2024 |
688 |
268.74 |
| Jan 18 2024 |
2799 |
310.6 |
| Jan 18 2024 |
1679 |
257.69 |
| Jan 11 2024 |
688 |
268.74 |
| Jan 11 2024 |
2796 |
310.6 |
| Jan 11 2024 |
1679 |
257.69 |
| Jan 04 2024 |
688 |
268.74 |
| Jan 04 2024 |
2796 |
310.6 |
| Jan 04 2024 |
1679 |
257.69 |
| Dec 28 2023 |
688 |
268.74 |
| Dec 28 2023 |
2798 |
310.6 |
| Dec 28 2023 |
1680 |
257.69 |
| Dec 21 2023 |
688 |
268.74 |
| Dec 21 2023 |
2798 |
310.6 |
| Dec 21 2023 |
1680 |
257.69 |
| Dec 14 2023 |
688 |
268.74 |
| Dec 14 2023 |
2797 |
310.6 |
| Dec 14 2023 |
1680 |
257.69 |
| Dec 07 2023 |
688 |
268.74 |
| Dec 07 2023 |
2797 |
310.6 |
| Dec 07 2023 |
1680 |
257.69 |
| Nov 30 2023 |
687 |
268.74 |
| Nov 30 2023 |
2796 |
310.6 |
| Nov 30 2023 |
1681 |
257.69 |
| Nov 23 2023 |
687 |
268.74 |
| Nov 23 2023 |
2796 |
310.6 |
| Nov 23 2023 |
1677 |
257.69 |
| Nov 16 2023 |
687 |
268.74 |
| Nov 16 2023 |
2795 |
310.6 |
| Nov 16 2023 |
1676 |
257.69 |
| Nov 09 2023 |
688 |
268.74 |
| Nov 09 2023 |
2789 |
310.6 |
| Nov 09 2023 |
1678 |
257.69 |
| Nov 02 2023 |
688 |
268.74 |
| Nov 02 2023 |
2789 |
310.6 |
| Nov 02 2023 |
1678 |
257.69 |
| Oct 26 2023 |
690 |
268.74 |
| Oct 26 2023 |
2801 |
310.6 |
| Oct 26 2023 |
1687 |
257.69 |
| Oct 19 2023 |
690 |
268.74 |
| Oct 19 2023 |
2799 |
310.6 |
| Oct 19 2023 |
1674 |
257.69 |
| Oct 12 2023 |
690 |
268.74 |
| Oct 12 2023 |
2803 |
310.6 |
| Oct 12 2023 |
1674 |
257.69 |
| Oct 05 2023 |
690 |
268.74 |
| Oct 05 2023 |
2800 |
310.6 |
| Oct 05 2023 |
1629 |
257.69 |
| Sep 28 2023 |
697 |
268.74 |
| Sep 28 2023 |
2797 |
310.6 |
| Sep 28 2023 |
1632 |
257.69 |
| Sep 21 2023 |
698 |
268.74 |
| Sep 21 2023 |
2789 |
310.6 |
| Sep 21 2023 |
1635 |
257.69 |
| Sep 14 2023 |
712 |
268.74 |
| Sep 14 2023 |
2794 |
310.6 |
| Sep 14 2023 |
1647 |
257.69 |
| Sep 07 2023 |
712 |
268.74 |
| Sep 07 2023 |
2799 |
310.6 |
| Sep 07 2023 |
1653 |
257.69 |
| Aug 31 2023 |
730 |
268.74 |
| Aug 31 2023 |
2830 |
310.6 |
| Aug 31 2023 |
1654 |
257.69 |
| Aug 24 2023 |
752 |
268.74 |
| Aug 24 2023 |
2830 |
310.6 |
| Aug 24 2023 |
1666 |
257.69 |
| Aug 17 2023 |
751 |
268.74 |
| Aug 17 2023 |
2854 |
310.6 |
| Aug 17 2023 |
1679 |
257.69 |
| Aug 10 2023 |
757 |
268.74 |
| Aug 10 2023 |
2865 |
310.6 |
| Aug 10 2023 |
1683 |
257.69 |
| Aug 03 2023 |
764 |
268.74 |
| Aug 03 2023 |
2840 |
310.6 |
| Aug 03 2023 |
1681 |
257.69 |
| Jul 27 2023 |
781 |
268.74 |
| Jul 27 2023 |
2840 |
310.6 |
| Jul 27 2023 |
1699 |
257.69 |
| Jul 20 2023 |
793 |
268.74 |
| Jul 20 2023 |
2860 |
310.6 |
| Jul 20 2023 |
1699 |
257.69 |
| Jul 13 2023 |
802 |
268.74 |
| Jul 13 2023 |
2899 |
310.6 |
| Jul 13 2023 |
1724 |
257.69 |
| Jul 06 2023 |
817 |
268.74 |
| Jul 06 2023 |
2915 |
310.6 |
| Jul 06 2023 |
1740 |
257.69 |
| Jun 29 2023 |
818 |
268.74 |
| Jun 29 2023 |
2910 |
310.6 |
| Jun 29 2023 |
1738 |
257.69 |
| Jun 22 2023 |
817 |
268.74 |
| Jun 22 2023 |
2922 |
310.6 |
| Jun 22 2023 |
1743 |
257.69 |
| Jun 15 2023 |
855 |
268.74 |
| Jun 15 2023 |
2945 |
310.6 |
| Jun 15 2023 |
1773 |
257.69 |
| Jun 08 2023 |
874 |
268.74 |
| Jun 08 2023 |
2953 |
310.6 |
| Jun 08 2023 |
1800 |
257.69 |
| Jun 01 2023 |
875 |
268.74 |
| Jun 01 2023 |
2917 |
310.6 |
| Jun 01 2023 |
1815 |
257.69 |
| May 25 2023 |
888 |
268.74 |
| May 25 2023 |
2906 |
310.6 |
| May 25 2023 |
1822 |
257.69 |
| May 18 2023 |
883 |
268.74 |
| May 18 2023 |
2911 |
310.6 |
| May 18 2023 |
1839 |
257.69 |
| May 11 2023 |
1039 |
278.4 |
| May 11 2023 |
2895 |
310.6 |
| May 11 2023 |
1985 |
262.66 |
| May 04 2023 |
947 |
274.65 |
| May 04 2023 |
3565 |
332.69 |
| May 04 2023 |
2193 |
269.83 |
| Apr 27 2023 |
1062 |
282.22 |
| Apr 27 2023 |
3570 |
332.69 |
| Apr 27 2023 |
2412 |
277.4 |
| Apr 20 2023 |
1078 |
282.22 |
| Apr 20 2023 |
3256 |
324.52 |
| Apr 20 2023 |
2428 |
277.4 |
| Apr 13 2023 |
1043 |
282.22 |
| Apr 13 2023 |
3238 |
324.52 |
| Apr 13 2023 |
2418 |
277.4 |
| Apr 06 2023 |
950 |
277.28 |
| Apr 06 2023 |
3236 |
324.52 |
| Apr 06 2023 |
2428 |
277.71 |
| Mar 30 2023 |
946 |
277.28 |
| Mar 30 2023 |
3151 |
322.26 |
| Mar 30 2023 |
2428 |
277.71 |
| Mar 23 2023 |
950 |
277.28 |
| Mar 23 2023 |
3107 |
322.26 |
| Mar 23 2023 |
2418 |
277.71 |
| Mar 16 2023 |
950 |
277.28 |
| Mar 16 2023 |
3088 |
322.26 |
| Mar 16 2023 |
2413 |
277.71 |
| Mar 09 2023 |
935 |
277.28 |
| Mar 09 2023 |
3069 |
322.26 |
| Mar 09 2023 |
2385 |
277.71 |
| Mar 02 2023 |
933 |
277.28 |
| Mar 02 2023 |
3048 |
322.26 |
| Mar 02 2023 |
2387 |
277.71 |
| Feb 23 2023 |
932 |
277.28 |
| Feb 23 2023 |
3043 |
322.26 |
| Feb 23 2023 |
2380 |
277.71 |
| Feb 16 2023 |
930 |
277.28 |
| Feb 16 2023 |
3025 |
322.26 |
| Feb 16 2023 |
2364 |
277.71 |
| Feb 09 2023 |
930 |
277.28 |
| Feb 09 2023 |
3019 |
322.26 |
| Feb 09 2023 |
2364 |
277.71 |
| Feb 02 2023 |
928 |
277.28 |
| Feb 02 2023 |
3000 |
322.26 |
| Feb 02 2023 |
2348 |
277.71 |
| Jan 26 2023 |
928 |
277.28 |
| Jan 26 2023 |
2992 |
322.26 |
| Jan 26 2023 |
2347 |
277.71 |
| Jan 19 2023 |
928 |
277.28 |
| Jan 19 2023 |
2988 |
322.26 |
| Jan 19 2023 |
2337 |
277.71 |
| Jan 12 2023 |
928 |
277.28 |
| Jan 12 2023 |
2988 |
322.26 |
| Jan 12 2023 |
2336 |
277.71 |
| Jan 05 2023 |
928 |
277.28 |
| Jan 05 2023 |
2988 |
322.26 |
| Jan 05 2023 |
2336 |
277.71 |
| Dec 29 2022 |
928 |
277.28 |
| Dec 29 2022 |
2988 |
322.26 |
| Dec 29 2022 |
2335 |
277.71 |
| Dec 22 2022 |
928 |
277.28 |
| Dec 22 2022 |
2988 |
322.26 |
| Dec 22 2022 |
2335 |
277.71 |
| Dec 15 2022 |
928 |
277.28 |
| Dec 15 2022 |
2987 |
322.26 |
| Dec 15 2022 |
2344 |
277.71 |
| Dec 08 2022 |
928 |
277.28 |
| Dec 08 2022 |
2985 |
322.26 |
| Dec 08 2022 |
2344 |
277.71 |
| Dec 01 2022 |
928 |
277.28 |
| Dec 01 2022 |
2985 |
322.26 |
| Dec 01 2022 |
2344 |
277.71 |
| Nov 24 2022 |
928 |
277.28 |
| Nov 24 2022 |
2985 |
322.26 |
| Nov 24 2022 |
2344 |
277.71 |
| Nov 17 2022 |
927 |
277.28 |
| Nov 17 2022 |
2986 |
322.26 |
| Nov 17 2022 |
2343 |
277.71 |
| Nov 10 2022 |
928 |
277.28 |
| Nov 10 2022 |
2986 |
322.26 |
| Nov 10 2022 |
2344 |
277.71 |
| Nov 03 2022 |
928 |
277.28 |
| Nov 03 2022 |
2976 |
322.26 |
| Nov 03 2022 |
2340 |
277.71 |
| Oct 27 2022 |
928 |
277.28 |
| Oct 27 2022 |
2973 |
322.26 |
| Oct 27 2022 |
2339 |
277.71 |
| Oct 20 2022 |
928 |
277.28 |
| Oct 20 2022 |
2972 |
322.26 |
| Oct 20 2022 |
2339 |
277.71 |
| Oct 13 2022 |
926 |
277.28 |
| Oct 13 2022 |
2972 |
322.26 |
| Oct 13 2022 |
2338 |
277.71 |
| Oct 06 2022 |
926 |
277.28 |
| Oct 06 2022 |
2973 |
322.26 |
| Oct 06 2022 |
2337 |
277.71 |
| Sep 29 2022 |
924 |
277.28 |
| Sep 29 2022 |
2977 |
322.26 |
| Sep 29 2022 |
2336 |
277.71 |
| Sep 22 2022 |
924 |
277.28 |
| Sep 22 2022 |
2975 |
322.26 |
| Sep 22 2022 |
2338 |
277.71 |
| Sep 15 2022 |
924 |
277.28 |
| Sep 15 2022 |
2970 |
322.26 |
| Sep 15 2022 |
2338 |
277.71 |
| Sep 08 2022 |
925 |
277.28 |
| Sep 08 2022 |
2959 |
322.26 |
| Sep 08 2022 |
2338 |
277.71 |
| Sep 01 2022 |
913 |
277.28 |
| Sep 01 2022 |
2912 |
322.26 |
| Sep 01 2022 |
2313 |
277.71 |
| Aug 25 2022 |
916 |
277.28 |
| Aug 25 2022 |
2883 |
322.26 |
| Aug 25 2022 |
2298 |
277.71 |
| Aug 18 2022 |
900 |
277.28 |
| Aug 18 2022 |
2876 |
322.26 |
| Aug 18 2022 |
2287 |
277.71 |
| Aug 11 2022 |
907 |
277.28 |
| Aug 11 2022 |
2832 |
322.26 |
| Aug 11 2022 |
2294 |
277.71 |
| Aug 04 2022 |
903 |
277.28 |
| Aug 04 2022 |
2827 |
322.26 |
| Aug 04 2022 |
2288 |
277.71 |
| Jul 28 2022 |
900 |
277.28 |
| Jul 28 2022 |
2766 |
322.26 |
| Jul 28 2022 |
2262 |
277.71 |
| Jul 21 2022 |
894 |
277.28 |
| Jul 21 2022 |
2708 |
322.26 |
| Jul 21 2022 |
2223 |
277.71 |
| Jul 14 2022 |
893 |
277.28 |
| Jul 14 2022 |
2703 |
322.26 |
| Jul 14 2022 |
2225 |
277.71 |
| Jul 07 2022 |
879 |
277.28 |
| Jul 07 2022 |
2681 |
322.26 |
| Jul 07 2022 |
2225 |
277.71 |
| Jun 30 2022 |
865 |
277.28 |
| Jun 30 2022 |
2679 |
322.26 |
| Jun 30 2022 |
2196 |
277.03 |
| Jun 23 2022 |
863 |
277.28 |
| Jun 23 2022 |
2661 |
322.26 |
| Jun 23 2022 |
2194 |
277.03 |
| Jun 16 2022 |
935 |
284 |
| Jun 16 2022 |
2548 |
322.26 |
| Jun 16 2022 |
2305 |
283.89 |
| Jun 09 2022 |
926 |
284 |
| Jun 09 2022 |
2532 |
322.26 |
| Jun 09 2022 |
2258 |
283.89 |
| Jun 02 2022 |
1104 |
299.65 |
| Jun 02 2022 |
2440 |
322.26 |
| Jun 02 2022 |
2529 |
295.13 |
| May 26 2022 |
1090 |
299.65 |
| May 26 2022 |
2770 |
338.03 |
| May 26 2022 |
2461 |
295.26 |
| May 19 2022 |
957 |
291.49 |
| May 19 2022 |
2688 |
338.03 |
| May 19 2022 |
2563 |
300.26 |
| May 12 2022 |
953 |
291.49 |
| May 12 2022 |
2666 |
338.03 |
| May 12 2022 |
2556 |
300.26 |
| May 05 2022 |
846 |
284.52 |
| May 05 2022 |
2581 |
338.03 |
| May 05 2022 |
2497 |
300.48 |
| Apr 28 2022 |
770 |
278.88 |
| Apr 28 2022 |
2675 |
345.66 |
| Apr 28 2022 |
2067 |
284.42 |
| Apr 21 2022 |
712 |
280.75 |
| Apr 21 2022 |
2863 |
358.73 |
| Apr 21 2022 |
1848 |
275.52 |
| Apr 14 2022 |
683 |
280.75 |
| Apr 14 2022 |
2828 |
358.73 |
| Apr 14 2022 |
1835 |
275.52 |
| Apr 07 2022 |
649 |
280.75 |
| Apr 07 2022 |
2792 |
358.73 |
| Apr 07 2022 |
1812 |
275.52 |
| Mar 31 2022 |
644 |
280.75 |
| Mar 31 2022 |
2786 |
358.73 |
| Mar 31 2022 |
1810 |
275.52 |
| Mar 24 2022 |
605 |
280.75 |
| Mar 24 2022 |
2729 |
358.73 |
| Mar 24 2022 |
1782 |
275.52 |
| Mar 17 2022 |
604 |
280.75 |
| Mar 17 2022 |
2685 |
358.73 |
| Mar 17 2022 |
1777 |
275.52 |
| Mar 10 2022 |
602 |
283.49 |
| Mar 10 2022 |
3255 |
387.11 |
| Mar 10 2022 |
1797 |
278.25 |
| Mar 03 2022 |
581 |
283.49 |
| Mar 03 2022 |
3261 |
387.11 |
| Mar 03 2022 |
1791 |
278.25 |
| Feb 24 2022 |
533 |
283.49 |
| Feb 24 2022 |
3237 |
387.11 |
| Feb 24 2022 |
1748 |
278.25 |
| Feb 17 2022 |
1565 |
378.28 |
| Feb 17 2022 |
3065 |
387.11 |
| Feb 17 2022 |
2465 |
321.1 |
| Feb 10 2022 |
1593 |
378.28 |
| Feb 10 2022 |
3093 |
387.11 |
| Feb 10 2022 |
2480 |
321.1 |
| Feb 03 2022 |
1612 |
378.28 |
| Feb 03 2022 |
3124 |
387.11 |
| Feb 03 2022 |
2490 |
321.1 |
| Jan 27 2022 |
1624 |
378.28 |
| Jan 27 2022 |
3143 |
387.11 |
| Jan 27 2022 |
2491 |
321.1 |
| Jan 20 2022 |
1637 |
378.28 |
| Jan 20 2022 |
3162 |
387.11 |
| Jan 20 2022 |
2492 |
321.1 |
| Jan 13 2022 |
1637 |
378.28 |
| Jan 13 2022 |
3182 |
387.11 |
| Jan 13 2022 |
2492 |
321.1 |
| Jan 06 2022 |
1637 |
378.28 |
| Jan 06 2022 |
3182 |
387.11 |
| Jan 06 2022 |
2492 |
321.1 |
| Dec 30 2021 |
1637 |
378.28 |
| Dec 30 2021 |
3186 |
387.11 |
| Dec 30 2021 |
2492 |
321.1 |
| Dec 23 2021 |
1637 |
378.28 |
| Dec 23 2021 |
3186 |
387.11 |
| Dec 23 2021 |
2492 |
321.1 |
| Dec 16 2021 |
1637 |
378.28 |
| Dec 16 2021 |
3186 |
387.11 |
| Dec 16 2021 |
2492 |
321.1 |
| Dec 09 2021 |
1637 |
378.28 |
| Dec 09 2021 |
3186 |
387.11 |
| Dec 09 2021 |
2492 |
321.1 |
| Dec 02 2021 |
1637 |
378.28 |
| Dec 02 2021 |
3187 |
387.11 |
| Dec 02 2021 |
2492 |
321.1 |
| Nov 25 2021 |
1637 |
378.28 |
| Nov 25 2021 |
3187 |
387.11 |
| Nov 25 2021 |
2492 |
321.1 |
| Nov 18 2021 |
1637 |
378.28 |
| Nov 18 2021 |
3187 |
387.11 |
| Nov 18 2021 |
2492 |
321.1 |
| Nov 11 2021 |
1637 |
378.28 |
| Nov 11 2021 |
3187 |
387.11 |
| Nov 11 2021 |
2492 |
321.1 |
| Nov 04 2021 |
1653 |
378.28 |
| Nov 04 2021 |
3187 |
387.11 |
| Nov 04 2021 |
2502 |
321.1 |
| Oct 28 2021 |
1653 |
378.28 |
| Oct 28 2021 |
3186 |
387.11 |
| Oct 28 2021 |
2502 |
321.1 |
| Oct 21 2021 |
1653 |
378.28 |
| Oct 21 2021 |
3186 |
387.11 |
| Oct 21 2021 |
2502 |
321.1 |
| Oct 14 2021 |
1664 |
378.28 |
| Oct 14 2021 |
3186 |
387.11 |
| Oct 14 2021 |
2503 |
321.1 |
| Oct 07 2021 |
1664 |
378.28 |
| Oct 07 2021 |
3189 |
387.11 |
| Oct 07 2021 |
2503 |
321.1 |
| Sep 30 2021 |
1633 |
378.28 |
| Sep 30 2021 |
3147 |
387.11 |
| Sep 30 2021 |
2468 |
321.1 |
| Sep 23 2021 |
1611 |
378.28 |
| Sep 23 2021 |
3061 |
387.11 |
| Sep 23 2021 |
2410 |
321.1 |
| Sep 16 2021 |
1933 |
398.47 |
| Sep 16 2021 |
3026 |
387.11 |
| Sep 16 2021 |
2640 |
333.6 |
| Sep 09 2021 |
1944 |
398.47 |
| Sep 09 2021 |
3008 |
387.11 |
| Sep 09 2021 |
2634 |
333.6 |
| Sep 02 2021 |
1939 |
398.47 |
| Sep 02 2021 |
2876 |
387.11 |
| Sep 02 2021 |
2530 |
333.6 |
| Aug 26 2021 |
1906 |
398.47 |
| Aug 26 2021 |
2870 |
387.11 |
| Aug 26 2021 |
2491 |
333.6 |
| Aug 19 2021 |
1911 |
398.47 |
| Aug 19 2021 |
2701 |
387.11 |
| Aug 19 2021 |
2349 |
333.6 |
| Aug 12 2021 |
1898 |
398.47 |
| Aug 12 2021 |
2670 |
387.11 |
| Aug 12 2021 |
2307 |
333.6 |
| Aug 05 2021 |
1839 |
398.47 |
| Aug 05 2021 |
2638 |
387.11 |
| Aug 05 2021 |
2213 |
333.6 |
| Jul 29 2021 |
1830 |
398.47 |
| Jul 29 2021 |
2612 |
387.11 |
| Jul 29 2021 |
2149 |
333.6 |
| Jul 22 2021 |
1763 |
398.47 |
| Jul 22 2021 |
2494 |
387.11 |
| Jul 22 2021 |
1965 |
333.6 |
| Jul 15 2021 |
1806 |
398.47 |
| Jul 15 2021 |
2484 |
387.11 |
| Jul 15 2021 |
1911 |
333.6 |
| Jul 08 2021 |
1816 |
398.47 |
| Jul 08 2021 |
2498 |
387.11 |
| Jul 08 2021 |
1855 |
333.6 |
| Jul 01 2021 |
2972 |
411.3 |
| Jul 01 2021 |
2477 |
387.11 |
| Jul 01 2021 |
1876 |
336.29 |
| Jun 24 2021 |
2975 |
411.3 |
| Jun 24 2021 |
2477 |
387.11 |
| Jun 24 2021 |
1790 |
336.29 |
| Jun 17 2021 |
2901 |
411.3 |
| Jun 17 2021 |
2357 |
387.11 |
| Jun 17 2021 |
1595 |
336.29 |
| Jun 10 2021 |
2866 |
411.3 |
| Jun 10 2021 |
2255 |
387.11 |
| Jun 10 2021 |
1388 |
336.29 |
| Jun 03 2021 |
2268 |
362.26 |
| May 27 2021 |
683 |
468.16 |
| May 27 2021 |
638 |
387.11 |
| May 27 2021 |
877 |
362.26 |
| May 07 2021 |
3483 |
364.63 |
| Apr 30 2021 |
976 |
364.63 |
| Apr 30 2021 |
1529 |
364.63 |
| Apr 23 2021 |
1240 |
386.33 |
| Apr 23 2021 |
1842 |
386.33 |
| Apr 16 2021 |
1150 |
386.33 |
| Apr 16 2021 |
1602 |
386.33 |
